| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.51 | -2.03% | +0.01 | 132 | 191,532 | 中性盘 |
| 14:57:00 | 14.50 | -2.09% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.50 | -2.09% | +0.02 | 13 | 18,850 | 买盘 |
| 14:56:45 | 14.48 | -2.23% | -0.02 | 1 | 1,448 | 卖盘 |
| 14:56:42 | 14.50 | -2.09% | -- | 24 | 34,800 | 卖盘 |
| 14:56:39 | 14.50 | -2.09% | -- | 3 | 4,350 | 卖盘 |
| 14:56:33 | 14.50 | -2.09% | -0.01 | 2 | 2,900 | 卖盘 |
| 14:55:57 | 14.51 | -2.03% | -- | 2 | 2,902 | 卖盘 |
| 14:55:24 | 14.51 | -2.03% | -- | 2 | 2,902 | 卖盘 |
| 14:55:21 | 14.51 | -2.03% | -- | 70 | 101,570 | 卖盘 |
| 14:55:15 | 14.51 | -2.03% | -0.01 | 51 | 74,001 | 卖盘 |
| 14:55:12 | 14.52 | -1.96% | -- | 1 | 1,452 | 买盘 |
| 14:55:09 | 14.52 | -1.96% | +0.01 | 5 | 7,260 | 买盘 |
| 14:55:06 | 14.51 | -2.03% | -0.01 | 35 | 50,785 | 卖盘 |
| 14:54:51 | 14.52 | -1.96% | -0.02 | 1 | 1,452 | 买盘 |
| 14:54:36 | 14.54 | -1.82% | +0.03 | 4 | 5,816 | 买盘 |
| 14:54:33 | 14.51 | -2.03% | -- | 3 | 4,353 | 卖盘 |
| 14:54:00 | 14.51 | -2.03% | -0.01 | 18 | 26,118 | 卖盘 |
| 14:53:36 | 14.52 | -1.96% | -- | 2 | 2,904 | 卖盘 |
| 14:52:48 | 14.52 | -1.96% | -- | 1 | 1,452 | 卖盘 |
| 14:52:39 | 14.52 | -1.96% | -0.03 | 2 | 2,904 | 卖盘 |
| 14:52:06 | 14.55 | -1.76% | -- | 1 | 1,455 | 买盘 |
| 14:52:03 | 14.55 | -1.76% | -- | 4 | 5,820 | 买盘 |
| 14:51:42 | 14.55 | -1.76% | +0.03 | 6 | 8,730 | 买盘 |
| 14:51:39 | 14.52 | -1.96% | -- | 1 | 1,452 | 买盘 |
| 14:51:12 | 14.52 | -1.96% | +0.01 | 6 | 8,712 | 中性盘 |
| 14:50:39 | 14.51 | -2.03% | -0.01 | 21 | 30,471 | 卖盘 |
| 14:50:24 | 14.52 | -1.96% | -- | 2 | 2,904 | 买盘 |
| 14:50:15 | 14.52 | -1.96% | +0.01 | 1 | 1,452 | 买盘 |
| 14:50:12 | 14.51 | -2.03% | -- | 1 | 1,451 | 卖盘 |
| 14:50:09 | 14.51 | -2.03% | -0.01 | 7 | 10,157 | 卖盘 |
| 14:50:03 | 14.52 | -1.96% | -- | 6 | 8,712 | 买盘 |
| 14:50:00 | 14.52 | -1.96% | -- | 13 | 18,876 | 买盘 |
| 14:49:57 | 14.52 | -1.96% | -0.01 | 3 | 4,356 | 卖盘 |
| 14:49:24 | 14.53 | -1.89% | -0.01 | 8 | 11,624 | 卖盘 |
| 14:49:15 | 14.54 | -1.82% | -- | 5 | 7,270 | 买盘 |
| 14:49:09 | 14.54 | -1.82% | -- | 120 | 174,480 | 卖盘 |
| 14:49:03 | 14.54 | -1.82% | -0.01 | 1 | 1,454 | 卖盘 |
| 14:48:42 | 14.55 | -1.76% | -- | 12 | 17,460 | 卖盘 |
| 14:48:33 | 14.55 | -1.76% | -0.02 | 1 | 1,455 | 卖盘 |
| 14:48:15 | 14.57 | -1.62% | +0.02 | 5 | 7,285 | 买盘 |
| 14:48:09 | 14.55 | -1.76% | -- | 1 | 1,455 | 卖盘 |
| 14:48:03 | 14.55 | -1.76% | -0.03 | 2 | 2,910 | 卖盘 |
| 14:47:57 | 14.58 | -1.55% | +0.02 | 30 | 43,740 | 买盘 |
| 14:47:48 | 14.56 | -1.69% | -0.02 | 9 | 13,104 | 卖盘 |
| 14:47:21 | 14.58 | -1.55% | -- | 2 | 2,916 | 买盘 |
| 14:47:18 | 14.58 | -1.55% | -- | 6 | 8,748 | 买盘 |
| 14:47:06 | 14.58 | -1.55% | +0.03 | 5 | 7,290 | 买盘 |
| 14:47:00 | 14.55 | -1.76% | -- | 40 | 58,200 | 买盘 |
| 14:46:48 | 14.55 | -1.76% | -- | 5 | 7,275 | 买盘 |
| 14:46:30 | 14.55 | -1.76% | -- | 12 | 17,460 | 买盘 |
| 14:46:27 | 14.55 | -1.76% | -- | 2 | 2,910 | 买盘 |
| 14:46:18 | 14.55 | -1.76% | -- | 1 | 1,455 | 中性盘 |
