| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:41:42 | 12.82 | +1.10% | +0.01 | 2 | 2,564 | 买盘 |
| 14:41:18 | 12.81 | +1.03% | -0.01 | 32 | 40,992 | 卖盘 |
| 14:41:09 | 12.82 | +1.10% | -- | 31 | 39,742 | 卖盘 |
| 14:40:36 | 12.82 | +1.10% | -0.01 | 7 | 8,974 | 卖盘 |
| 14:40:27 | 12.83 | +1.18% | -- | 2 | 2,566 | 卖盘 |
| 14:40:24 | 12.83 | +1.18% | -- | 4 | 5,132 | 卖盘 |
| 14:40:21 | 12.83 | +1.18% | -- | 30 | 38,490 | 卖盘 |
| 14:40:12 | 12.83 | +1.18% | -- | 4 | 5,132 | 卖盘 |
| 14:40:06 | 12.83 | +1.18% | -0.01 | 1 | 1,283 | 卖盘 |
| 14:39:54 | 12.84 | +1.26% | -- | 18 | 23,112 | 卖盘 |
| 14:39:39 | 12.84 | +1.26% | -0.01 | 5 | 6,420 | 卖盘 |
| 14:39:36 | 12.85 | +1.34% | -- | 34 | 43,690 | 卖盘 |
| 14:39:27 | 12.85 | +1.34% | -0.01 | 20 | 25,700 | 卖盘 |
| 14:39:15 | 12.86 | +1.42% | +0.01 | 9 | 11,574 | 买盘 |
| 14:39:03 | 12.85 | +1.34% | -0.01 | 8 | 10,280 | 卖盘 |
| 14:39:00 | 12.86 | +1.42% | -- | 7 | 9,002 | 卖盘 |
| 14:38:36 | 12.86 | +1.42% | -0.02 | 4 | 5,144 | 中性盘 |
| 14:38:24 | 12.88 | +1.58% | +0.02 | 147 | 189,336 | 买盘 |
| 14:38:15 | 12.86 | +1.42% | +0.01 | 10 | 12,860 | 买盘 |
| 14:37:51 | 12.85 | +1.34% | -- | 4 | 5,140 | 卖盘 |
| 14:37:48 | 12.85 | +1.34% | -- | 12 | 15,420 | 买盘 |
| 14:37:45 | 12.85 | +1.34% | -- | 12 | 15,420 | 卖盘 |
| 14:37:21 | 12.85 | +1.34% | -0.01 | 5 | 6,425 | 卖盘 |
| 14:37:18 | 12.86 | +1.42% | -- | 18 | 23,148 | 卖盘 |
| 14:37:15 | 12.86 | +1.42% | -- | 39 | 50,154 | 卖盘 |
| 14:37:09 | 12.86 | +1.42% | -- | 6 | 7,716 | 卖盘 |
| 14:36:48 | 12.86 | +1.42% | -- | 6 | 7,716 | 卖盘 |
| 14:36:39 | 12.86 | +1.42% | -0.01 | 20 | 25,720 | 卖盘 |
| 14:36:30 | 12.87 | +1.50% | +0.01 | 2 | 2,574 | 买盘 |
| 14:36:09 | 12.86 | +1.42% | -0.02 | 5 | 6,430 | 卖盘 |
| 14:36:06 | 12.88 | +1.58% | +0.02 | 12 | 15,456 | 买盘 |
| 14:36:03 | 12.86 | +1.42% | -- | 38 | 48,868 | 买盘 |
| 14:35:54 | 12.86 | +1.42% | -- | 8 | 10,288 | 卖盘 |
| 14:35:42 | 12.86 | +1.42% | -- | 1 | 1,286 | 卖盘 |
| 14:35:15 | 12.86 | +1.42% | -0.02 | 6 | 7,716 | 卖盘 |
| 14:35:12 | 12.88 | +1.58% | -- | 51 | 65,688 | 买盘 |
| 14:35:09 | 12.88 | +1.58% | -- | 59 | 75,992 | 买盘 |
| 14:35:06 | 12.88 | +1.58% | -0.01 | 131 | 168,728 | 卖盘 |
| 14:34:57 | 12.89 | +1.66% | -- | 9 | 11,601 | 卖盘 |
| 14:34:54 | 12.89 | +1.66% | -0.02 | 87 | 112,143 | 卖盘 |
| 14:33:57 | 12.91 | +1.81% | -0.01 | 2 | 2,582 | 卖盘 |
| 14:33:51 | 12.92 | +1.89% | -- | 11 | 14,212 | 卖盘 |
| 14:33:21 | 12.92 | +1.89% | -- | 3 | 3,876 | 卖盘 |
| 14:33:15 | 12.92 | +1.89% | -- | 1 | 1,292 | 卖盘 |
| 14:33:09 | 12.92 | +1.89% | -- | 2 | 2,584 | 卖盘 |
| 14:31:42 | 12.92 | +1.89% | +0.01 | 12 | 15,504 | 买盘 |
| 14:31:27 | 12.91 | +1.81% | -- | 14 | 18,074 | 买盘 |
| 14:30:39 | 12.91 | +1.81% | -- | 8 | 10,328 | 卖盘 |
| 14:30:36 | 12.91 | +1.81% | -0.01 | 100 | 129,100 | 卖盘 |
| 14:30:09 | 12.92 | +1.89% | -- | 4 | 5,168 | 买盘 |
| 14:29:54 | 12.92 | +1.89% | -- | 29 | 37,468 | 卖盘 |
| 14:29:45 | 12.92 | +1.89% | -0.02 | 2 | 2,584 | 卖盘 |
| 14:29:30 | 12.94 | +2.05% | -- | 2 | 2,588 | 买盘 |
| 14:29:27 | 12.94 | +2.05% | +0.02 | 6 | 7,764 | 买盘 |
| 14:29:24 | 12.92 | +1.89% | -0.02 | 2 | 2,584 | 卖盘 |
| 14:29:00 | 12.94 | +2.05% | -- | 16 | 20,704 | 买盘 |
| 14:28:24 | 12.94 | +2.05% | +0.01 | 5 | 6,470 | 买盘 |
| 14:28:15 | 12.93 | +1.97% | -0.01 | 4 | 5,172 | 中性盘 |
| 14:27:48 | 12.94 | +2.05% | +0.02 | 5 | 6,470 | 买盘 |
| 14:27:45 | 12.92 | +1.89% | -- | 1 | 1,292 | 卖盘 |
| 14:26:45 | 12.92 | +1.89% | -0.01 | 3 | 3,876 | 卖盘 |
| 14:26:42 | 12.93 | +1.97% | -- | 4 | 5,172 | 买盘 |
| 14:26:30 | 12.93 | +1.97% | -- | 1 | 1,293 | 买盘 |
| 14:26:21 | 12.93 | +1.97% | -- | 25 | 32,325 | 买盘 |
| 14:26:09 | 12.93 | +1.97% | -- | 5 | 6,465 | 买盘 |
| 14:25:51 | 12.93 | +1.97% | -- | 5 | 6,465 | 买盘 |
| 14:24:51 | 12.93 | +1.97% | -- | 2 | 2,586 | 中性盘 |
