| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.04 | +0.15% | +0.03 | 115 | 230,460 | 中性盘 |
| 14:57:00 | 20.01 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 20.01 | 0.00% | -0.01 | 1 | 2,001 | 卖盘 |
| 14:56:36 | 20.02 | +0.05% | -- | 1 | 2,002 | 买盘 |
| 14:56:33 | 20.02 | +0.05% | +0.01 | 3 | 6,006 | 买盘 |
| 14:56:30 | 20.01 | 0.00% | -0.01 | 1 | 2,001 | 卖盘 |
| 14:56:27 | 20.02 | +0.05% | -- | 4 | 8,008 | 买盘 |
| 14:56:15 | 20.02 | +0.05% | +0.01 | 1 | 2,002 | 买盘 |
| 14:56:00 | 20.01 | 0.00% | +0.01 | 3 | 6,003 | 买盘 |
| 14:55:57 | 20.00 | -0.05% | -- | 2 | 4,000 | 卖盘 |
| 14:55:36 | 20.00 | -0.05% | -0.01 | 5 | 10,000 | 卖盘 |
| 14:55:33 | 20.01 | 0.00% | -- | 3 | 6,003 | 卖盘 |
| 14:55:30 | 20.01 | 0.00% | -- | 9 | 18,009 | 卖盘 |
| 14:55:27 | 20.01 | 0.00% | -0.01 | 19 | 38,019 | 卖盘 |
| 14:55:24 | 20.02 | +0.05% | -- | 4 | 8,008 | 卖盘 |
| 14:55:21 | 20.02 | +0.05% | -- | 11 | 22,022 | 卖盘 |
| 14:55:18 | 20.02 | +0.05% | -- | 17 | 34,034 | 卖盘 |
| 14:55:12 | 20.02 | +0.05% | -- | 7 | 14,014 | 卖盘 |
| 14:55:09 | 20.02 | +0.05% | -0.01 | 54 | 108,108 | 卖盘 |
| 14:55:06 | 20.03 | +0.10% | +0.01 | 2 | 4,006 | 买盘 |
| 14:54:51 | 20.02 | +0.05% | -- | 7 | 14,014 | 卖盘 |
| 14:54:39 | 20.02 | +0.05% | +0.01 | 15 | 30,030 | 买盘 |
| 14:54:36 | 20.01 | 0.00% | -- | 1 | 2,001 | 卖盘 |
| 14:54:33 | 20.01 | 0.00% | -0.01 | 8 | 16,008 | 卖盘 |
| 14:54:09 | 20.02 | +0.05% | -0.01 | 1 | 2,002 | 中性盘 |
| 14:53:48 | 20.03 | +0.10% | +0.02 | 9 | 18,027 | 买盘 |
| 14:53:45 | 20.01 | 0.00% | -- | 2 | 4,002 | 卖盘 |
| 14:53:42 | 20.01 | 0.00% | +0.01 | 9 | 18,009 | 买盘 |
| 14:53:39 | 20.00 | -0.05% | -- | 10 | 20,000 | 卖盘 |
| 14:53:21 | 20.00 | -0.05% | -- | 2 | 4,000 | 中性盘 |
| 14:53:18 | 20.00 | -0.05% | -- | 2 | 4,000 | 中性盘 |
| 14:53:15 | 20.00 | -0.05% | -- | 78 | 156,000 | 卖盘 |
| 14:52:48 | 20.00 | -0.05% | -0.01 | 1 | 2,000 | 卖盘 |
| 14:52:39 | 20.01 | 0.00% | -- | 16 | 32,016 | 卖盘 |
| 14:52:21 | 20.01 | 0.00% | -- | 2 | 4,002 | 卖盘 |
| 14:52:12 | 20.01 | 0.00% | -- | 1 | 2,001 | 卖盘 |
| 14:52:09 | 20.01 | 0.00% | -- | 1 | 2,001 | 卖盘 |
| 14:52:06 | 20.01 | 0.00% | -- | 1 | 2,001 | 卖盘 |
| 14:52:03 | 20.01 | 0.00% | -0.01 | 5 | 10,005 | 卖盘 |
| 14:52:00 | 20.02 | +0.05% | -- | 1 | 2,002 | 中性盘 |
| 14:51:57 | 20.02 | +0.05% | -- | 1 | 2,002 | 卖盘 |
| 14:51:45 | 20.02 | +0.05% | -- | 5 | 10,010 | 买盘 |
| 14:51:42 | 20.02 | +0.05% | +0.01 | 4 | 8,008 | 买盘 |
| 14:51:33 | 20.01 | 0.00% | -- | 2 | 4,002 | 卖盘 |
| 14:51:30 | 20.01 | 0.00% | -- | 11 | 22,011 | 卖盘 |
| 14:51:21 | 20.01 | 0.00% | -- | 5 | 10,005 | 卖盘 |
| 14:51:09 | 20.01 | 0.00% | -0.01 | 2 | 4,002 | 卖盘 |
| 14:51:06 | 20.02 | +0.05% | -0.01 | 2 | 4,004 | 中性盘 |
| 14:51:03 | 20.03 | +0.10% | -- | 11 | 22,033 | 中性盘 |
| 14:50:51 | 20.03 | +0.10% | -- | 11 | 22,033 | 卖盘 |
| 14:50:48 | 20.03 | +0.10% | -- | 78 | 156,234 | 卖盘 |
| 14:50:45 | 20.03 | +0.10% | -- | 23 | 46,069 | 卖盘 |
| 14:50:42 | 20.03 | +0.10% | -- | 2 | 4,006 | 卖盘 |
| 14:50:39 | 20.03 | +0.10% | -- | 1 | 2,003 | 卖盘 |
| 14:50:30 | 20.03 | +0.10% | -- | 1 | 2,003 | 卖盘 |
| 14:50:27 | 20.03 | +0.10% | -- | 1 | 2,003 | 卖盘 |
| 14:50:24 | 20.03 | +0.10% | -- | 5 | 10,015 | 卖盘 |
| 14:50:21 | 20.03 | +0.10% | -0.01 | 5 | 10,015 | 卖盘 |
| 14:50:18 | 20.04 | +0.15% | -- | 2 | 4,008 | 卖盘 |
| 14:50:15 | 20.04 | +0.15% | -- | 3 | 6,012 | 卖盘 |
| 14:50:12 | 20.04 | +0.15% | -0.01 | 1 | 2,004 | 卖盘 |
| 14:50:09 | 20.05 | +0.20% | +0.01 | 22 | 44,110 | 买盘 |
| 14:50:03 | 20.04 | +0.15% | -- | 6 | 12,024 | 卖盘 |
| 14:50:00 | 20.04 | +0.15% | -- | 2 | 4,008 | 卖盘 |
| 14:49:33 | 20.04 | +0.15% | -- | 17 | 34,068 | 买盘 |
| 14:49:24 | 20.04 | +0.15% | -- | 5 | 10,020 | 买盘 |
| 14:49:15 | 20.04 | +0.15% | +0.01 | 1 | 2,004 | 买盘 |
| 14:49:06 | 20.03 | +0.10% | -- | 1 | 2,003 | 卖盘 |
| 14:48:57 | 20.03 | +0.10% | -- | 1 | 2,003 | 卖盘 |
| 14:48:54 | 20.03 | +0.10% | +0.01 | 5 | 10,015 | 买盘 |
| 14:48:51 | 20.02 | +0.05% | -- | 10 | 20,020 | 卖盘 |
| 14:48:36 | 20.02 | +0.05% | -0.01 | 25 | 50,050 | 卖盘 |
| 14:48:30 | 20.03 | +0.10% | -- | 1 | 2,003 | 卖盘 |
| 14:48:27 | 20.03 | +0.10% | -0.02 | 40 | 80,120 | 卖盘 |
| 14:48:15 | 20.05 | +0.20% | +0.01 | 24 | 48,120 | 买盘 |
| 14:48:12 | 20.04 | +0.15% | -- | 1 | 2,004 | 卖盘 |
| 14:48:09 | 20.04 | +0.15% | -- | 3 | 6,012 | 卖盘 |
| 14:48:06 | 20.04 | +0.15% | -- | 2 | 4,008 | 卖盘 |
| 14:48:03 | 20.04 | +0.15% | -- | 6 | 12,024 | 卖盘 |
| 14:48:00 | 20.04 | +0.15% | -- | 6 | 12,024 | 卖盘 |
| 14:47:48 | 20.04 | +0.15% | -- | 25 | 50,100 | 卖盘 |
| 14:47:21 | 20.04 | +0.15% | -- | 3 | 6,012 | 中性盘 |
