今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 11.84 | +7.34% | -- | 3677 | 4,353,568 | 卖盘 |
14:57:00 | 11.84 | +7.34% | -0.01 | 10 | 11,840 | 卖盘 |
14:56:57 | 11.85 | +7.43% | -- | 56 | 66,360 | 卖盘 |
14:56:54 | 11.85 | +7.43% | +0.02 | 186 | 220,410 | 买盘 |
14:56:51 | 11.83 | +7.25% | -0.01 | 39 | 46,137 | 卖盘 |
14:56:48 | 11.84 | +7.34% | -- | 288 | 340,992 | 卖盘 |
14:56:45 | 11.84 | +7.34% | -- | 205 | 242,720 | 买盘 |
14:56:42 | 11.84 | +7.34% | +0.01 | 33 | 39,072 | 买盘 |
14:56:39 | 11.83 | +7.25% | -0.02 | 8 | 9,464 | 中性盘 |
14:56:36 | 11.85 | +7.43% | +0.01 | 164 | 194,340 | 买盘 |
14:56:33 | 11.84 | +7.34% | -- | 18 | 21,312 | 买盘 |
14:56:30 | 11.84 | +7.34% | -- | 102 | 120,768 | 卖盘 |
14:56:27 | 11.84 | +7.34% | -- | 26 | 30,784 | 卖盘 |
14:56:24 | 11.84 | +7.34% | -0.01 | 76 | 89,984 | 卖盘 |
14:56:21 | 11.85 | +7.43% | -- | 9 | 10,665 | 买盘 |
14:56:18 | 11.85 | +7.43% | -- | 106 | 125,610 | 中性盘 |