投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301025.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.320 9200 0.10%
8.310 289700 3.02%
8.300 177199 1.85%
8.290 136000 1.42%
8.280 68300 0.71%
8.270 92200 0.96%
8.260 167500 1.75%
8.250 303500 3.17%
8.240 309700 3.23%
8.230 300200 3.13%
8.220 245900 2.57%
8.210 224900 2.35%
8.200 347300 3.62%
8.190 152335 1.59%
8.180 291700 3.04%
8.170 233100 2.43%
8.160 255800 2.67%
8.150 365700 3.82%
8.140 413300 4.31%
8.130 357200 3.73%
8.120 345000 3.60%
8.110 101700 1.06%
8.100 155500 1.62%
8.090 135600 1.42%
8.080 125700 1.31%
8.070 264300 2.76%
8.060 214000 2.23%
8.050 216700 2.26%
8.040 217600 2.27%
8.030 168100 1.75%
8.020 146400 1.53%
8.010 196800 2.05%
8.000 463706 4.84%
7.990 119200 1.24%
7.980 112000 1.17%
7.970 210400 2.20%
7.960 170900 1.78%
7.950 132300 1.38%
7.940 114800 1.20%
7.930 80100 0.84%
7.920 123200 1.29%
7.910 98100 1.02%
7.900 225400 2.35%
7.890 183300 1.91%
7.880 161300 1.68%
7.870 135300 1.41%
7.860 87400 0.91%
7.850 36200 0.38%
7.840 75800 0.79%
7.830 15200 0.16%
7.820 8200 0.09%