| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.08 | -0.66% | -- | 891 | 1,344,186 | 卖盘 |
| 14:57:00 | 15.08 | -0.66% | -- | 20 | 30,160 | 卖盘 |
| 14:56:57 | 15.08 | -0.66% | -- | 5 | 7,540 | 卖盘 |
| 14:56:54 | 15.08 | -0.66% | -- | 2 | 3,016 | 卖盘 |
| 14:56:45 | 15.08 | -0.66% | +0.03 | 200 | 302,550 | 买盘 |
| 14:56:42 | 15.05 | -0.86% | -- | 5 | 7,525 | 卖盘 |
| 14:56:36 | 15.05 | -0.86% | +0.01 | 70 | 105,350 | 买盘 |
| 14:56:33 | 15.04 | -0.92% | -0.01 | 6 | 9,024 | 卖盘 |
| 14:56:30 | 15.05 | -0.86% | -- | 37 | 55,685 | 卖盘 |
| 14:56:24 | 15.05 | -0.86% | +0.01 | 3 | 4,515 | 中性盘 |
| 14:56:21 | 15.04 | -0.92% | -0.01 | 4 | 6,016 | 卖盘 |
| 14:56:15 | 15.05 | -0.86% | -- | 26 | 39,130 | 卖盘 |
| 14:56:12 | 15.05 | -0.86% | -- | 2 | 3,010 | 卖盘 |
| 14:56:09 | 15.05 | -0.86% | -- | 22 | 33,110 | 买盘 |
| 14:56:06 | 15.05 | -0.86% | +0.02 | 4 | 6,020 | 买盘 |
| 14:55:57 | 15.03 | -0.99% | -0.02 | 11 | 16,533 | 卖盘 |
| 14:55:51 | 15.05 | -0.86% | +0.02 | 5 | 7,525 | 买盘 |
| 14:55:48 | 15.03 | -0.99% | -0.01 | 6 | 9,018 | 卖盘 |
| 14:55:45 | 15.04 | -0.92% | -- | 14 | 21,056 | 卖盘 |
| 14:55:42 | 15.04 | -0.92% | -- | 5 | 7,520 | 买盘 |
| 14:55:39 | 15.04 | -0.92% | +0.01 | 3 | 4,512 | 买盘 |
| 14:55:36 | 15.03 | -0.99% | -- | 61 | 91,683 | 卖盘 |
| 14:55:33 | 15.03 | -0.99% | -- | 13 | 19,539 | 卖盘 |
| 14:55:30 | 15.03 | -0.99% | -0.01 | 9 | 13,527 | 卖盘 |
| 14:55:27 | 15.04 | -0.92% | -- | 7 | 10,528 | 买盘 |
| 14:55:21 | 15.04 | -0.92% | -- | 5 | 7,520 | 买盘 |
| 14:55:18 | 15.04 | -0.92% | +0.01 | 3 | 4,512 | 买盘 |
| 14:55:12 | 15.03 | -0.99% | -0.01 | 47 | 70,641 | 卖盘 |
| 14:55:09 | 15.04 | -0.92% | -- | 10 | 15,040 | 买盘 |
| 14:55:06 | 15.04 | -0.92% | +0.01 | 4 | 6,016 | 买盘 |
| 14:55:03 | 15.03 | -0.99% | -- | 2 | 3,006 | 卖盘 |
| 14:55:00 | 15.03 | -0.99% | -0.01 | 30 | 45,090 | 卖盘 |
| 14:54:57 | 15.04 | -0.92% | -0.01 | 3 | 4,512 | 中性盘 |
| 14:54:51 | 15.05 | -0.86% | +0.01 | 38 | 57,190 | 买盘 |
| 14:54:45 | 15.04 | -0.92% | -- | 30 | 45,120 | 卖盘 |
| 14:54:39 | 15.04 | -0.92% | -- | 30 | 45,120 | 卖盘 |
| 14:54:36 | 15.04 | -0.92% | -0.01 | 9 | 13,536 | 卖盘 |
| 14:54:33 | 15.05 | -0.86% | -- | 8 | 12,040 | 买盘 |
| 14:54:24 | 15.05 | -0.86% | -- | 63 | 94,815 | 卖盘 |
| 14:54:21 | 15.05 | -0.86% | -- | 24 | 36,120 | 卖盘 |
| 14:54:12 | 15.05 | -0.86% | -0.01 | 53 | 79,765 | 卖盘 |
| 14:54:09 | 15.06 | -0.79% | +0.01 | 20 | 30,120 | 买盘 |
| 14:54:06 | 15.05 | -0.86% | -- | 39 | 58,695 | 卖盘 |
| 14:54:00 | 15.05 | -0.86% | -- | 7 | 10,535 | 卖盘 |
| 14:53:57 | 15.05 | -0.86% | -0.01 | 35 | 52,675 | 卖盘 |
| 14:53:51 | 15.06 | -0.79% | -- | 5 | 7,530 | 买盘 |
| 14:53:48 | 15.06 | -0.79% | -- | 20 | 30,120 | 卖盘 |
| 14:53:45 | 15.06 | -0.79% | -0.01 | 16 | 24,096 | 卖盘 |
| 14:53:42 | 15.07 | -0.72% | +0.01 | 15 | 22,605 | 买盘 |
| 14:53:36 | 15.06 | -0.79% | -0.01 | 20 | 30,120 | 卖盘 |
| 14:53:33 | 15.07 | -0.72% | -0.01 | 15 | 22,605 | 中性盘 |
| 14:53:00 | 15.08 | -0.66% | -- | 57 | 86,514 | 卖盘 |
| 14:52:54 | 15.08 | -0.66% | +0.01 | 345 | 520,260 | 买盘 |
| 14:52:45 | 15.07 | -0.72% | -0.02 | 1 | 1,507 | 卖盘 |
| 14:52:27 | 15.09 | -0.59% | +0.02 | 4 | 6,036 | 买盘 |
| 14:52:24 | 15.07 | -0.72% | -0.01 | 29 | 43,703 | 卖盘 |
| 14:52:15 | 15.08 | -0.66% | -0.02 | 16 | 24,128 | 卖盘 |
| 14:52:12 | 15.10 | -0.53% | -- | 28 | 42,280 | 买盘 |
| 14:52:09 | 15.10 | -0.53% | -- | 7 | 10,570 | 买盘 |
| 14:51:57 | 15.10 | -0.53% | +0.01 | 13 | 19,630 | 买盘 |
| 14:51:54 | 15.09 | -0.59% | +0.02 | 10 | 15,090 | 中性盘 |
| 14:51:48 | 15.07 | -0.72% | -0.03 | 64 | 96,448 | 卖盘 |
| 14:51:36 | 15.10 | -0.53% | -- | 5 | 7,550 | 买盘 |
| 14:51:21 | 15.10 | -0.53% | -- | 37 | 55,870 | 买盘 |
| 14:51:09 | 15.10 | -0.53% | +0.04 | 1 | 1,510 | 买盘 |
| 14:50:51 | 15.06 | -0.79% | -0.02 | 129 | 194,274 | 卖盘 |
| 14:50:48 | 15.08 | -0.66% | -- | 39 | 58,812 | 卖盘 |
| 14:50:36 | 15.08 | -0.66% | -- | 24 | 37,142 | 买盘 |
| 14:50:33 | 15.08 | -0.66% | -- | 5 | 7,540 | 买盘 |
| 14:50:30 | 15.08 | -0.66% | -- | 2 | 3,016 | 买盘 |
| 14:50:24 | 15.08 | -0.66% | +0.01 | 18 | 27,144 | 买盘 |
| 14:50:21 | 15.07 | -0.72% | -- | 7 | 10,549 | 买盘 |
| 14:50:12 | 15.07 | -0.72% | -0.01 | 9 | 13,563 | 卖盘 |
| 14:50:06 | 15.08 | -0.66% | -- | 21 | 31,668 | 卖盘 |
| 14:50:03 | 15.08 | -0.66% | -0.01 | 15 | 22,620 | 卖盘 |
| 14:49:54 | 15.09 | -0.59% | -- | 35 | 52,815 | 卖盘 |
| 14:49:51 | 15.09 | -0.59% | -0.01 | 9 | 13,581 | 卖盘 |
| 14:49:42 | 15.10 | -0.53% | -- | 11 | 16,610 | 买盘 |
| 14:49:39 | 15.10 | -0.53% | -0.01 | 62 | 93,620 | 卖盘 |
| 14:49:36 | 15.11 | -0.46% | -- | 1 | 1,511 | 买盘 |
| 14:49:21 | 15.11 | -0.46% | +0.01 | 7 | 10,577 | 中性盘 |
| 14:49:03 | 15.10 | -0.53% | -0.03 | 2 | 3,020 | 卖盘 |
| 14:48:48 | 15.13 | -0.33% | -0.03 | 70 | 105,910 | 中性盘 |
