| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 14.70 | -2.52% | -- | 0 | 0 | 中性盘 |
| 11:29:48 | 14.70 | -2.52% | -0.01 | 9 | 13,230 | 卖盘 |
| 11:29:27 | 14.71 | -2.45% | -- | 23 | 33,833 | 买盘 |
| 11:29:24 | 14.71 | -2.45% | -- | 12 | 17,652 | 卖盘 |
| 11:29:21 | 14.71 | -2.45% | -- | 5 | 7,355 | 卖盘 |
| 11:29:15 | 14.71 | -2.45% | +0.01 | 28 | 41,188 | 买盘 |
| 11:28:57 | 14.70 | -2.52% | -- | 19 | 27,930 | 卖盘 |
| 11:28:39 | 14.70 | -2.52% | -- | 3 | 4,410 | 卖盘 |
| 11:28:27 | 14.70 | -2.52% | -- | 17 | 24,990 | 卖盘 |
| 11:28:21 | 14.70 | -2.52% | -- | 5 | 7,350 | 卖盘 |
| 11:27:33 | 14.70 | -2.52% | -- | 1 | 1,470 | 卖盘 |
| 11:27:30 | 14.70 | -2.52% | -- | 8 | 11,760 | 买盘 |
| 11:27:27 | 14.70 | -2.52% | -0.01 | 7 | 10,290 | 卖盘 |
| 11:27:12 | 14.71 | -2.45% | +0.01 | 3 | 4,413 | 买盘 |
| 11:27:00 | 14.70 | -2.52% | -- | 6 | 8,820 | 卖盘 |
| 11:26:48 | 14.70 | -2.52% | +0.01 | 87 | 127,890 | 买盘 |
| 11:26:24 | 14.69 | -2.59% | -0.01 | 3 | 4,407 | 卖盘 |
| 11:26:09 | 14.70 | -2.52% | -- | 2 | 2,940 | 买盘 |
| 11:25:42 | 14.70 | -2.52% | -- | 1 | 1,470 | 卖盘 |
| 11:25:39 | 14.70 | -2.52% | -- | 1 | 1,470 | 卖盘 |
| 11:25:36 | 14.70 | -2.52% | -- | 46 | 67,620 | 卖盘 |
| 11:25:30 | 14.70 | -2.52% | -- | 12 | 17,640 | 卖盘 |
| 11:25:03 | 14.70 | -2.52% | -0.01 | 2 | 2,940 | 卖盘 |
| 11:25:00 | 14.71 | -2.45% | -- | 1 | 1,471 | 卖盘 |
| 11:24:57 | 14.71 | -2.45% | +0.01 | 2 | 2,942 | 买盘 |
| 11:24:54 | 14.70 | -2.52% | -0.01 | 4 | 5,880 | 卖盘 |
| 11:24:36 | 14.71 | -2.45% | -- | 4 | 5,884 | 买盘 |
| 11:24:33 | 14.71 | -2.45% | -- | 5 | 7,355 | 买盘 |
| 11:24:30 | 14.71 | -2.45% | -0.01 | 39 | 57,369 | 卖盘 |
| 11:24:24 | 14.72 | -2.39% | -- | 17 | 25,024 | 买盘 |
| 11:23:18 | 14.72 | -2.39% | +0.03 | 10 | 14,720 | 中性盘 |
| 11:22:15 | 14.69 | -2.59% | -- | 1 | 1,469 | 卖盘 |
| 11:22:03 | 14.69 | -2.59% | -0.04 | 261 | 383,409 | 卖盘 |
| 11:21:57 | 14.73 | -2.32% | +0.03 | 5 | 7,365 | 买盘 |
| 11:21:42 | 14.70 | -2.52% | -- | 7 | 10,290 | 卖盘 |
| 11:21:39 | 14.70 | -2.52% | -- | 12 | 17,640 | 中性盘 |
