| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:42 | 11.90 | -1.98% | +0.01 | 14 | 16,660 | 中性盘 |
| 11:26:21 | 11.89 | -2.06% | -0.01 | 2 | 2,378 | 卖盘 |
| 11:26:03 | 11.90 | -1.98% | +0.01 | 5 | 5,950 | 买盘 |
| 11:25:12 | 11.89 | -2.06% | -- | 3 | 3,567 | 中性盘 |
| 11:24:54 | 11.89 | -2.06% | -- | 15 | 17,835 | 买盘 |
| 11:24:51 | 11.89 | -2.06% | -- | 22 | 26,158 | 买盘 |
| 11:24:18 | 11.89 | -2.06% | -- | 3 | 3,567 | 买盘 |
| 11:24:15 | 11.89 | -2.06% | -- | 4 | 4,756 | 买盘 |
| 11:24:06 | 11.89 | -2.06% | -- | 9 | 10,701 | 卖盘 |
| 11:24:00 | 11.89 | -2.06% | -0.01 | 19 | 22,591 | 卖盘 |
| 11:23:51 | 11.90 | -1.98% | -0.01 | 14 | 16,660 | 卖盘 |
| 11:23:42 | 11.91 | -1.89% | -- | 17 | 20,247 | 买盘 |
| 11:22:45 | 11.91 | -1.89% | +0.01 | 9 | 10,719 | 买盘 |
| 11:22:36 | 11.90 | -1.98% | -- | 59 | 70,210 | 卖盘 |
| 11:22:18 | 11.90 | -1.98% | +0.01 | 16 | 19,040 | 中性盘 |
| 11:22:12 | 11.89 | -2.06% | -- | 16 | 19,024 | 卖盘 |
| 11:22:06 | 11.89 | -2.06% | -0.01 | 95 | 113,550 | 卖盘 |
| 11:22:00 | 11.90 | -1.98% | -- | 5 | 5,950 | 买盘 |
| 11:21:57 | 11.90 | -1.98% | -- | 11 | 13,090 | 买盘 |
| 11:21:48 | 11.90 | -1.98% | +0.01 | 34 | 40,460 | 买盘 |
| 11:21:06 | 11.89 | -2.06% | -- | 3 | 3,567 | 买盘 |
| 11:21:03 | 11.89 | -2.06% | -- | 6 | 7,134 | 卖盘 |
| 11:20:48 | 11.89 | -2.06% | -- | 0 | 832 | 买盘 |
| 11:20:45 | 11.89 | -2.06% | -- | 10 | 11,890 | 中性盘 |
| 11:20:21 | 11.89 | -2.06% | -- | 11 | 13,079 | 买盘 |
| 11:20:18 | 11.89 | -2.06% | +0.01 | 11 | 13,079 | 买盘 |
| 11:19:57 | 11.88 | -2.14% | -- | 10 | 11,880 | 卖盘 |
| 11:19:06 | 11.88 | -2.14% | -- | 2 | 2,376 | 卖盘 |
| 11:19:03 | 11.88 | -2.14% | -- | 26 | 30,888 | 买盘 |
| 11:18:33 | 11.88 | -2.14% | -- | 10 | 11,880 | 中性盘 |
