| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.55 | +0.09% | -- | 0 | 0 | 买盘 |
| 11:29:45 | 11.55 | +0.09% | +0.03 | 375 | 433,125 | 买盘 |
| 11:28:51 | 11.52 | -0.17% | -- | 11 | 12,672 | 卖盘 |
| 11:28:42 | 11.52 | -0.17% | -- | 1 | 1,152 | 卖盘 |
| 11:27:48 | 11.52 | -0.17% | -- | 31 | 35,712 | 卖盘 |
| 11:27:33 | 11.52 | -0.17% | -0.02 | 10 | 11,520 | 卖盘 |
| 11:27:30 | 11.54 | 0.00% | -- | 153 | 176,562 | 卖盘 |
| 11:26:45 | 11.54 | 0.00% | -- | 4 | 4,616 | 卖盘 |
| 11:26:42 | 11.54 | 0.00% | -- | 19 | 21,926 | 卖盘 |
| 11:25:36 | 11.54 | 0.00% | -0.01 | 6 | 6,924 | 卖盘 |
| 11:25:09 | 11.55 | +0.09% | -- | 41 | 47,355 | 买盘 |
| 11:24:39 | 11.55 | +0.09% | -- | 13 | 15,015 | 买盘 |
| 11:23:57 | 11.55 | +0.09% | -- | 3 | 3,465 | 买盘 |
| 11:23:42 | 11.55 | +0.09% | -- | 18 | 20,790 | 买盘 |
| 11:23:21 | 11.55 | +0.09% | -- | 36 | 41,811 | 卖盘 |
| 11:23:15 | 11.55 | +0.09% | -0.02 | 2 | 2,310 | 卖盘 |
| 11:23:00 | 11.57 | +0.26% | -- | 5 | 5,785 | 买盘 |
| 11:22:30 | 11.57 | +0.26% | -- | 1 | 1,157 | 买盘 |
| 11:22:00 | 11.57 | +0.26% | -- | 30 | 34,710 | 买盘 |
| 11:21:54 | 11.57 | +0.26% | +0.02 | 105 | 121,485 | 买盘 |
| 11:21:48 | 11.55 | +0.09% | -- | 92 | 107,184 | 买盘 |
| 11:21:42 | 11.55 | +0.09% | -- | 14 | 16,170 | 买盘 |
| 11:21:30 | 11.55 | +0.09% | +0.01 | 6 | 6,930 | 买盘 |
| 11:21:18 | 11.54 | 0.00% | +0.02 | 186 | 214,644 | 买盘 |
| 11:21:00 | 11.52 | -0.17% | +0.01 | 21 | 24,192 | 买盘 |
| 11:20:21 | 11.51 | -0.26% | -0.01 | 13 | 14,963 | 卖盘 |
| 11:20:00 | 11.52 | -0.17% | -- | 19 | 21,888 | 卖盘 |
| 11:19:33 | 11.52 | -0.17% | -- | 5 | 5,760 | 中性盘 |
