| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.40 | +1.97% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 11.40 | +1.97% | -- | 0 | 342 | 买盘 |
| 11:29:45 | 11.40 | +1.97% | -0.02 | 333 | 379,620 | 卖盘 |
| 11:29:15 | 11.42 | +2.15% | -- | 3 | 3,426 | 卖盘 |
| 11:29:12 | 11.42 | +2.15% | -- | 8 | 9,136 | 卖盘 |
| 11:29:06 | 11.42 | +2.15% | -- | 5 | 5,710 | 卖盘 |
| 11:28:57 | 11.42 | +2.15% | -- | 107 | 122,194 | 买盘 |
| 11:28:36 | 11.42 | +2.15% | -- | 2 | 2,284 | 卖盘 |
| 11:28:09 | 11.42 | +2.15% | -- | 4 | 4,568 | 卖盘 |
| 11:27:48 | 11.42 | +2.15% | -0.01 | 4 | 4,568 | 卖盘 |
| 11:27:27 | 11.43 | +2.24% | -- | 2 | 2,286 | 卖盘 |
| 11:26:30 | 11.43 | +2.24% | -- | 3 | 3,429 | 买盘 |
| 11:26:24 | 11.43 | +2.24% | -- | 4 | 4,572 | 买盘 |
| 11:26:06 | 11.43 | +2.24% | -- | 4 | 4,572 | 卖盘 |
| 11:26:00 | 11.43 | +2.24% | -0.01 | 10 | 11,430 | 卖盘 |
| 11:25:27 | 11.44 | +2.33% | -- | 5 | 5,720 | 买盘 |
| 11:24:51 | 11.44 | +2.33% | -- | 10 | 11,440 | 买盘 |
| 11:24:39 | 11.44 | +2.33% | -- | 10 | 11,440 | 买盘 |
| 11:24:27 | 11.44 | +2.33% | -- | 10 | 11,440 | 买盘 |
| 11:24:15 | 11.44 | +2.33% | -- | 8 | 9,152 | 买盘 |
| 11:24:09 | 11.44 | +2.33% | -- | 19 | 21,736 | 买盘 |
| 11:23:45 | 11.44 | +2.33% | -- | 3 | 3,432 | 卖盘 |
| 11:23:39 | 11.44 | +2.33% | -0.01 | 5 | 5,720 | 中性盘 |
| 11:23:24 | 11.45 | +2.42% | +0.01 | 50 | 57,250 | 买盘 |
| 11:23:21 | 11.44 | +2.33% | -- | 10 | 11,440 | 买盘 |
| 11:23:18 | 11.44 | +2.33% | -0.01 | 39 | 44,616 | 中性盘 |
| 11:23:06 | 11.45 | +2.42% | +0.01 | 8 | 9,160 | 买盘 |
| 11:23:03 | 11.44 | +2.33% | -- | 3 | 3,432 | 卖盘 |
| 11:22:30 | 11.44 | +2.33% | +0.04 | 8 | 9,152 | 中性盘 |
| 11:21:39 | 11.40 | +1.97% | -0.05 | 40 | 45,600 | 卖盘 |
| 11:21:36 | 11.45 | +2.42% | +0.05 | 790 | 904,550 | 买盘 |
| 11:21:30 | 11.40 | +1.97% | -- | 2 | 2,280 | 买盘 |
| 11:21:15 | 11.40 | +1.97% | +0.01 | 22 | 25,080 | 买盘 |
| 11:21:09 | 11.39 | +1.88% | -- | 6 | 6,834 | 卖盘 |
| 11:20:36 | 11.39 | +1.88% | -- | 20 | 22,780 | 卖盘 |
| 11:19:54 | 11.39 | +1.88% | -- | 2 | 2,278 | 中性盘 |
