| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.48 | -6.64% | +0.28 | 153 | 496,944 | 卖盘 |
| 14:57:00 | 32.20 | -7.44% | -0.46 | 28 | 90,160 | 卖盘 |
| 14:56:30 | 32.66 | -6.12% | -0.02 | 10 | 32,660 | 卖盘 |
| 14:56:21 | 32.68 | -6.06% | -0.13 | 9 | 29,412 | 卖盘 |
| 14:55:36 | 32.81 | -5.69% | -- | 2 | 6,562 | 卖盘 |
| 14:55:15 | 32.81 | -5.69% | -0.16 | 3 | 9,843 | 卖盘 |
| 14:54:51 | 32.97 | -5.23% | +0.16 | 1 | 3,297 | 买盘 |
| 14:54:45 | 32.81 | -5.69% | -0.16 | 16 | 52,496 | 卖盘 |
| 14:54:27 | 32.97 | -5.23% | +0.16 | 1 | 3,297 | 买盘 |
| 14:54:24 | 32.81 | -5.69% | +0.01 | 2 | 6,562 | 中性盘 |
| 14:54:00 | 32.80 | -5.72% | -0.17 | 10 | 32,800 | 卖盘 |
| 14:53:57 | 32.97 | -5.23% | +0.17 | 1 | 3,297 | 买盘 |
| 14:53:51 | 32.80 | -5.72% | -- | 5 | 16,400 | 买盘 |
| 14:53:42 | 32.80 | -5.72% | -0.01 | 13 | 42,640 | 买盘 |
| 14:53:00 | 32.81 | -5.69% | +0.01 | 44 | 144,364 | 买盘 |
| 14:52:57 | 32.80 | -5.72% | -0.01 | 10 | 32,800 | 卖盘 |
| 14:52:54 | 32.81 | -5.69% | -- | 1 | 3,281 | 买盘 |
| 14:52:42 | 32.81 | -5.69% | -- | 1 | 3,281 | 中性盘 |
| 14:52:36 | 32.81 | -5.69% | -- | 3 | 9,843 | 卖盘 |
| 14:52:24 | 32.81 | -5.69% | -0.29 | 3 | 9,843 | 中性盘 |
| 14:50:54 | 33.10 | -4.86% | +0.2 | 1 | 3,310 | 买盘 |
| 14:50:48 | 32.90 | -5.43% | -0.2 | 3 | 9,870 | 中性盘 |
| 14:50:33 | 33.10 | -4.86% | +0.3 | 1 | 3,310 | 买盘 |
| 14:50:27 | 32.80 | -5.72% | -0.3 | 40 | 131,200 | 卖盘 |
| 14:50:24 | 33.10 | -4.86% | +0.22 | 1 | 3,310 | 买盘 |
| 14:50:18 | 32.88 | -5.49% | -0.22 | 3 | 9,864 | 中性盘 |
| 14:50:06 | 33.10 | -4.86% | -- | 1 | 3,310 | 买盘 |
| 14:49:48 | 33.10 | -4.86% | +0.3 | 1 | 3,310 | 中性盘 |
| 14:49:45 | 32.80 | -5.72% | -- | 14 | 45,920 | 卖盘 |
| 14:49:39 | 32.80 | -5.72% | -0.32 | 3 | 9,840 | 卖盘 |
| 14:49:36 | 33.12 | -4.80% | +0.12 | 3 | 9,936 | 买盘 |
| 14:49:33 | 33.00 | -5.15% | -- | 1 | 3,300 | 卖盘 |
| 14:49:27 | 33.00 | -5.15% | +0.19 | 27 | 89,100 | 中性盘 |
| 14:49:00 | 32.81 | -5.69% | -0.05 | 3 | 9,843 | 卖盘 |
| 14:48:57 | 32.86 | -5.55% | -0.26 | 1 | 3,286 | 卖盘 |
| 14:48:54 | 33.12 | -4.80% | -- | 1 | 3,312 | 买盘 |
| 14:48:51 | 33.12 | -4.80% | +0.21 | 16 | 52,992 | 买盘 |
| 14:48:48 | 32.91 | -5.40% | -0.04 | 9 | 29,619 | 卖盘 |
| 14:48:45 | 32.95 | -5.29% | -- | 1 | 3,295 | 买盘 |
| 14:48:33 | 32.95 | -5.29% | -- | 5 | 16,475 | 买盘 |
| 14:48:15 | 32.95 | -5.29% | +0.04 | 1 | 3,295 | 买盘 |
| 14:48:09 | 32.91 | -5.40% | -- | 2 | 6,582 | 买盘 |
| 14:47:48 | 32.91 | -5.40% | -- | 5 | 16,455 | 卖盘 |
| 14:47:39 | 32.91 | -5.40% | -0.21 | 80 | 263,280 | 卖盘 |
| 14:45:57 | 33.12 | -4.80% | -- | 3 | 9,936 | 买盘 |
| 14:44:36 | 33.12 | -4.80% | +0.1 | 1 | 3,312 | 买盘 |
| 14:44:33 | 33.02 | -5.09% | -- | 5 | 16,510 | 卖盘 |
| 14:44:21 | 33.02 | -5.09% | -0.1 | 1 | 3,302 | 卖盘 |
| 14:44:18 | 33.12 | -4.80% | +0.11 | 1 | 3,312 | 买盘 |
| 14:44:09 | 33.01 | -5.12% | -0.11 | 3 | 9,903 | 中性盘 |
| 14:43:03 | 33.12 | -4.80% | +0.2 | 1 | 3,312 | 买盘 |
| 14:42:36 | 32.92 | -5.38% | -0.2 | 1 | 3,292 | 卖盘 |
| 14:41:21 | 33.12 | -4.80% | +0.19 | 1 | 3,312 | 买盘 |
| 14:41:15 | 32.93 | -5.35% | -0.2 | 1 | 3,293 | 卖盘 |
| 14:40:51 | 33.13 | -4.77% | +0.2 | 1 | 3,313 | 买盘 |
| 14:40:21 | 32.93 | -5.35% | -0.22 | 1 | 3,293 | 中性盘 |
| 14:39:42 | 33.15 | -4.71% | -0.04 | 1 | 3,315 | 中性盘 |
| 14:36:00 | 33.19 | -4.60% | -0.01 | 3 | 9,957 | 中性盘 |
| 14:35:24 | 33.20 | -4.57% | -0.01 | 3 | 9,960 | 中性盘 |
