| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 27.880 | 4000 | 0.09% | |
| 27.870 | 100 | 0.00% | |
| 27.860 | 3300 | 0.07% | |
| 27.850 | 100 | 0.00% | |
| 27.810 | 3700 | 0.08% | |
| 27.800 | 48800 | 1.09% | |
| 27.790 | 3900 | 0.09% | |
| 27.780 | 2700 | 0.06% | |
| 27.760 | 600 | 0.01% | |
| 27.750 | 2100 | 0.05% | |
| 27.740 | 1000 | 0.02% | |
| 27.720 | 25700 | 0.58% | |
| 27.710 | 4700 | 0.11% | |
| 27.700 | 7900 | 0.18% | |
| 27.690 | 70900 | 1.59% | |
| 27.680 | 6300 | 0.14% | |
| 27.670 | 10260 | 0.23% | |
| 27.660 | 25140 | 0.56% | |
| 27.650 | 2700 | 0.06% | |
| 27.640 | 400 | 0.01% | |
| 27.630 | 600 | 0.01% | |
| 27.620 | 400 | 0.01% | |
| 27.600 | 6500 | 0.15% | |
| 27.590 | 2100 | 0.05% | |
| 27.580 | 16900 | 0.38% | |
| 27.570 | 700 | 0.02% | |
| 27.560 | 9300 | 0.21% | |
| 27.550 | 3900 | 0.09% | |
| 27.540 | 3600 | 0.08% | |
| 27.530 | 13600 | 0.31% | |
| 27.520 | 6900 | 0.15% | |
| 27.510 | 1600 | 0.04% | |
| 27.500 | 60756 | 1.36% | |
| 27.490 | 15400 | 0.35% | |
| 27.480 | 1900 | 0.04% | |
| 27.470 | 23200 | 0.52% | |
| 27.460 | 31200 | 0.70% | |
| 27.450 | 33200 | 0.74% | |
| 27.440 | 7900 | 0.18% | |
| 27.430 | 2300 | 0.05% | |
| 27.420 | 2300 | 0.05% | |
| 27.410 | 9300 | 0.21% | |
| 27.400 | 39318 | 0.88% | |
| 27.390 | 52932 | 1.19% | |
| 27.380 | 15400 | 0.35% | |
| 27.370 | 10100 | 0.23% | |
| 27.360 | 8700 | 0.20% | |
| 27.350 | 6300 | 0.14% | |
| 27.340 | 9700 | 0.22% | |
| 27.330 | 2100 | 0.05% | |
| 27.320 | 1700 | 0.04% | |
| 27.310 | 4900 | 0.11% | |
| 27.300 | 31300 | 0.70% | |
| 27.290 | 7500 | 0.17% | |
| 27.280 | 22600 | 0.51% | |
| 27.270 | 10450 | 0.23% | |
| 27.260 | 23200 | 0.52% | |
| 27.250 | 29600 | 0.66% | |
| 27.240 | 13200 | 0.30% | |
| 27.230 | 15900 | 0.36% | |
| 27.220 | 24300 | 0.55% | |
| 27.210 | 17700 | 0.40% | |
| 27.200 | 45500 | 1.02% | |
| 27.190 | 51900 | 1.16% | |
| 27.180 | 74900 | 1.68% | |
| 27.170 | 19500 | 0.44% | |
| 27.160 | 27213 | 0.61% | |
| 27.150 | 20578 | 0.46% | |
| 27.140 | 24300 | 0.55% | |
| 27.130 | 15400 | 0.35% | |
| 27.120 | 25422 | 0.57% | |
| 27.110 | 22600 | 0.51% | |
| 27.100 | 37865 | 0.85% | |
| 27.090 | 7000 | 0.16% | |
| 27.080 | 50500 | 1.13% | |
| 27.070 | 5822 | 0.13% | |
| 27.060 | 5600 | 0.13% | |
| 27.050 | 9100 | 0.20% | |
| 27.040 | 19900 | 0.45% | |
| 27.030 | 22600 | 0.51% | |
| 27.020 | 54700 | 1.23% | |
| 27.010 | 62900 | 1.41% | |
| 27.000 | 287000 | 6.44% | |
| 26.990 | 81678 | 1.83% | |
| 26.980 | 58222 | 1.31% | |
| 26.970 | 73413 | 1.65% | |
| 26.960 | 13700 | 0.31% | |
| 26.950 | 21000 | 0.47% | |
| 26.940 | 17800 | 0.40% | |
| 26.930 | 40900 | 0.92% | |
| 26.920 | 16200 | 0.36% | |
| 26.910 | 14900 | 0.33% | |
| 26.900 | 35875 | 0.80% | |
| 26.890 | 19400 | 0.44% | |
| 26.880 | 15700 | 0.35% | |
| 26.870 | 12000 | 0.27% | |
| 26.860 | 9700 | 0.22% | |
| 26.850 | 4000 | 0.09% | |
| 26.840 | 15700 | 0.35% | |
| 26.830 | 900 | 0.02% | |
| 26.820 | 2500 | 0.06% | |
| 26.810 | 3300 | 0.07% | |
| 26.800 | 15800 | 0.35% | |
| 26.790 | 100 | 0.00% | |
| 26.760 | 600 | 0.01% | |
| 26.750 | 2500 | 0.06% | |
| 26.740 | 4600 | 0.10% | |
| 26.700 | 17100 | 0.38% | |
| 26.680 | 14700 | 0.33% | |
| 26.670 | 3800 | 0.09% | |
| 26.660 | 30100 | 0.68% | |
| 26.650 | 11400 | 0.26% | |
| 26.640 | 400 | 0.01% | |
| 26.630 | 6700 | 0.15% | |
| 26.620 | 1300 | 0.03% | |
| 26.610 | 300 | 0.01% | |
| 26.600 | 37700 | 0.85% | |
| 26.590 | 5500 | 0.12% | |
| 26.580 | 51100 | 1.15% | |
| 26.570 | 1000 | 0.02% | |
| 26.560 | 684500 | 15.35% | |
| 26.550 | 2400 | 0.05% | |
| 26.540 | 3700 | 0.08% | |
| 26.510 | 5900 | 0.13% | |
| 26.500 | 15700 | 0.35% | |
| 26.480 | 9400 | 0.21% | |
| 26.470 | 4700 | 0.11% | |
| 26.460 | 3400 | 0.08% | |
| 26.450 | 1400 | 0.03% | |
| 26.440 | 300 | 0.01% | |
| 26.410 | 12900 | 0.29% | |
| 26.400 | 3300 | 0.07% | |
| 26.390 | 5200 | 0.12% | |
| 26.340 | 8600 | 0.19% | |
| 26.320 | 4900 | 0.11% | |
| 26.310 | 2200 | 0.05% | |
| 26.300 | 700 | 0.02% | |
| 26.290 | 800 | 0.02% | |
| 26.260 | 11400 | 0.26% | |
| 26.250 | 3500 | 0.08% | |
| 26.230 | 4800 | 0.11% | |
| 26.180 | 3400 | 0.08% | |
| 26.170 | 2600 | 0.06% | |
| 26.160 | 30500 | 0.68% | |
| 26.150 | 4500 | 0.10% | |
| 26.140 | 2700 | 0.06% | |
| 26.130 | 900 | 0.02% | |
| 26.120 | 33900 | 0.76% | |
| 26.110 | 7100 | 0.16% | |
| 26.100 | 9800 | 0.22% | |
| 26.090 | 3100 | 0.07% | |
| 26.080 | 1400 | 0.03% | |
| 26.050 | 4500 | 0.10% | |
| 26.030 | 6500 | 0.15% | |
| 26.020 | 8700 | 0.20% | |
| 26.010 | 28700 | 0.64% | |
| 26.000 | 78000 | 1.75% | |
| 25.990 | 50000 | 1.12% | |
| 25.980 | 3600 | 0.08% | |
| 25.970 | 5400 | 0.12% | |
| 25.950 | 43400 | 0.97% | |
| 25.930 | 11600 | 0.26% | |
| 25.920 | 4900 | 0.11% | |
| 25.910 | 14500 | 0.33% | |
| 25.900 | 52700 | 1.18% | |
| 25.890 | 8500 | 0.19% | |
| 25.880 | 10300 | 0.23% | |
| 25.870 | 1100 | 0.02% | |
| 25.860 | 8400 | 0.19% | |
| 25.840 | 1500 | 0.03% | |
| 25.830 | 2200 | 0.05% | |
| 25.810 | 2800 | 0.06% | |
| 25.800 | 72500 | 1.63% | |
| 25.780 | 6700 | 0.15% | |
| 25.770 | 600 | 0.01% | |
| 25.760 | 15200 | 0.34% | |
| 25.750 | 122600 | 2.75% | |
| 25.710 | 49000 | 1.10% | |
| 25.700 | 74800 | 1.68% | |
| 25.690 | 29700 | 0.67% | |
| 25.680 | 17800 | 0.40% | |
| 25.670 | 7100 | 0.16% | |
| 25.660 | 6900 | 0.15% | |
| 25.650 | 8500 | 0.19% | |
| 25.640 | 22800 | 0.51% | |
| 25.630 | 38900 | 0.87% | |
| 25.620 | 74600 | 1.67% | |
| 25.600 | 40600 | 0.91% | |
| 25.590 | 21300 | 0.48% | |
| 25.580 | 18100 | 0.41% | |
| 25.550 | 5100 | 0.11% | |
| 25.530 | 21700 | 0.49% | |
| 25.520 | 78200 | 1.75% | |
| 25.510 | 66400 | 1.49% | |
| 25.500 | 45600 | 1.02% |