| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.56 | -3.65% | +0.05 | 217 | 337,652 | 中性盘 |
| 14:57:00 | 15.51 | -3.96% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 15.51 | -3.96% | -- | 15 | 23,265 | 买盘 |
| 14:56:42 | 15.51 | -3.96% | -- | 12 | 18,612 | 卖盘 |
| 14:56:39 | 15.51 | -3.96% | -0.01 | 26 | 40,326 | 卖盘 |
| 14:56:36 | 15.52 | -3.90% | -0.01 | 20 | 31,040 | 卖盘 |
| 14:56:33 | 15.53 | -3.84% | -0.02 | 7 | 10,871 | 卖盘 |
| 14:56:30 | 15.55 | -3.72% | -0.02 | 4 | 6,998 | 卖盘 |
| 14:56:27 | 15.57 | -3.59% | -- | 5 | 8,564 | 卖盘 |
| 14:56:24 | 15.57 | -3.59% | -- | 104 | 161,928 | 卖盘 |
| 14:56:21 | 15.57 | -3.59% | -- | 45 | 70,844 | 卖盘 |
| 14:56:15 | 15.57 | -3.59% | -- | 1 | 1,557 | 卖盘 |
| 14:56:12 | 15.57 | -3.59% | -- | 32 | 49,824 | 买盘 |
| 14:56:09 | 15.57 | -3.59% | +0.01 | 7 | 10,899 | 买盘 |
| 14:56:06 | 15.56 | -3.65% | -- | 1 | 1,556 | 卖盘 |
| 14:55:57 | 15.56 | -3.65% | -- | 20 | 31,120 | 卖盘 |
| 14:55:48 | 15.56 | -3.65% | +0.01 | 18 | 28,008 | 买盘 |
| 14:55:45 | 15.55 | -3.72% | -- | 1 | 1,555 | 买盘 |
| 14:55:42 | 15.55 | -3.72% | -- | 1 | 1,555 | 买盘 |
| 14:55:33 | 15.55 | -3.72% | -0.01 | 6 | 9,330 | 买盘 |
| 14:55:30 | 15.56 | -3.65% | +0.01 | 32 | 49,792 | 买盘 |
| 14:55:24 | 15.55 | -3.72% | -0.02 | 12 | 18,660 | 中性盘 |
| 14:55:21 | 15.57 | -3.59% | -- | 35 | 54,495 | 买盘 |
| 14:55:18 | 15.57 | -3.59% | -- | 3 | 4,671 | 买盘 |
| 14:55:15 | 15.57 | -3.59% | -- | 1 | 1,557 | 买盘 |
| 14:55:12 | 15.57 | -3.59% | +0.03 | 52 | 80,964 | 买盘 |
| 14:55:09 | 15.54 | -3.78% | +0.02 | 20 | 31,080 | 买盘 |
| 14:55:06 | 15.52 | -3.90% | -- | 11 | 17,072 | 买盘 |
| 14:54:57 | 15.52 | -3.90% | -- | 5 | 7,760 | 买盘 |
| 14:54:54 | 15.52 | -3.90% | -- | 31 | 48,112 | 买盘 |
| 14:54:48 | 15.52 | -3.90% | +0.01 | 24 | 37,248 | 买盘 |
| 14:54:45 | 15.51 | -3.96% | -- | 3 | 4,653 | 卖盘 |
| 14:54:42 | 15.51 | -3.96% | -0.01 | 13 | 20,163 | 卖盘 |
| 14:54:36 | 15.52 | -3.90% | -- | 2 | 3,104 | 中性盘 |
| 14:54:21 | 15.52 | -3.90% | -- | 8 | 12,416 | 买盘 |
| 14:54:18 | 15.52 | -3.90% | +0.01 | 82 | 127,264 | 买盘 |
| 14:54:15 | 15.51 | -3.96% | +0.02 | 46 | 71,346 | 买盘 |
| 14:54:12 | 15.49 | -4.09% | -0.01 | 4 | 6,196 | 卖盘 |
| 14:54:00 | 15.50 | -4.02% | +0.01 | 2 | 3,100 | 买盘 |
| 14:53:54 | 15.49 | -4.09% | -- | 13 | 20,137 | 买盘 |
| 14:53:51 | 15.49 | -4.09% | -- | 9 | 13,941 | 买盘 |
| 14:53:48 | 15.49 | -4.09% | -- | 1 | 1,549 | 买盘 |
| 14:53:39 | 15.49 | -4.09% | -- | 1 | 1,549 | 买盘 |
| 14:53:36 | 15.49 | -4.09% | -- | 13 | 20,137 | 买盘 |
| 14:53:33 | 15.49 | -4.09% | -- | 2 | 3,098 | 买盘 |
| 14:53:24 | 15.49 | -4.09% | -- | 16 | 24,784 | 买盘 |
| 14:53:21 | 15.49 | -4.09% | +0.01 | 7 | 10,843 | 买盘 |
| 14:53:18 | 15.48 | -4.15% | -0.01 | 4 | 6,192 | 卖盘 |
| 14:53:09 | 15.49 | -4.09% | -- | 3 | 4,647 | 买盘 |
| 14:53:06 | 15.49 | -4.09% | +0.01 | 1 | 1,549 | 买盘 |
| 14:53:03 | 15.48 | -4.15% | +0.01 | 44 | 68,112 | 买盘 |
| 14:52:57 | 15.47 | -4.21% | -0.01 | 30 | 46,410 | 卖盘 |
| 14:52:54 | 15.48 | -4.15% | +0.01 | 2 | 3,096 | 买盘 |
| 14:52:33 | 15.47 | -4.21% | -- | 4 | 6,188 | 卖盘 |
| 14:52:30 | 15.47 | -4.21% | -0.01 | 7 | 10,829 | 卖盘 |
| 14:52:27 | 15.48 | -4.15% | +0.01 | 1 | 1,548 | 买盘 |
| 14:52:24 | 15.47 | -4.21% | -0.01 | 11 | 17,017 | 卖盘 |
| 14:52:21 | 15.48 | -4.15% | -- | 20 | 30,960 | 买盘 |
| 14:52:18 | 15.48 | -4.15% | +0.01 | 7 | 10,836 | 买盘 |
| 14:52:09 | 15.47 | -4.21% | -- | 5 | 7,735 | 卖盘 |
| 14:52:06 | 15.47 | -4.21% | -- | 3 | 4,641 | 买盘 |
| 14:52:03 | 15.47 | -4.21% | +0.01 | 1 | 1,547 | 买盘 |
| 14:51:54 | 15.46 | -4.27% | -- | 61 | 94,306 | 买盘 |
| 14:51:51 | 15.46 | -4.27% | -- | 2 | 3,092 | 买盘 |
| 14:51:45 | 15.46 | -4.27% | -- | 15 | 23,190 | 卖盘 |
| 14:51:33 | 15.46 | -4.27% | -- | 1 | 1,546 | 卖盘 |
| 14:51:30 | 15.46 | -4.27% | +0.01 | 7 | 10,822 | 买盘 |
| 14:51:27 | 15.45 | -4.33% | -0.01 | 20 | 30,900 | 卖盘 |
| 14:51:24 | 15.46 | -4.27% | -- | 15 | 23,190 | 卖盘 |
| 14:51:21 | 15.46 | -4.27% | -0.02 | 53 | 81,938 | 卖盘 |
| 14:51:15 | 15.48 | -4.15% | -- | 1 | 1,548 | 买盘 |
| 14:51:15 | 15.48 | -4.15% | -- | 1 | 1,548 | 中性盘 |
