| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.05 | -0.99% | +0.05 | 143 | 229,515 | 中性盘 |
| 14:57:00 | 16.00 | -1.30% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 16.00 | -1.30% | -0.01 | 72 | 115,200 | 卖盘 |
| 14:56:51 | 16.01 | -1.23% | +0.01 | 7 | 11,207 | 买盘 |
| 14:56:39 | 16.00 | -1.30% | -0.01 | 16 | 25,600 | 卖盘 |
| 14:56:36 | 16.01 | -1.23% | +0.01 | 8 | 12,808 | 买盘 |
| 14:56:33 | 16.00 | -1.30% | -- | 5 | 8,000 | 卖盘 |
| 14:56:27 | 16.00 | -1.30% | -0.01 | 55 | 88,000 | 卖盘 |
| 14:56:18 | 16.01 | -1.23% | -0.01 | 6 | 9,606 | 中性盘 |
| 14:56:06 | 16.02 | -1.17% | +0.02 | 9 | 14,418 | 买盘 |
| 14:56:03 | 16.00 | -1.30% | -0.01 | 238 | 380,800 | 卖盘 |
| 14:56:00 | 16.01 | -1.23% | -- | 20 | 32,020 | 卖盘 |
| 14:55:57 | 16.01 | -1.23% | -0.02 | 3 | 4,803 | 卖盘 |
| 14:55:48 | 16.03 | -1.11% | -- | 10 | 16,030 | 买盘 |
| 14:55:42 | 16.03 | -1.11% | +0.02 | 10 | 16,030 | 买盘 |
| 14:55:39 | 16.01 | -1.23% | -0.02 | 7 | 11,207 | 卖盘 |
| 14:55:27 | 16.03 | -1.11% | -- | 2 | 3,206 | 买盘 |
| 14:55:24 | 16.03 | -1.11% | -- | 6 | 9,618 | 买盘 |
| 14:55:21 | 16.03 | -1.11% | -- | 14 | 22,442 | 买盘 |
| 14:55:18 | 16.03 | -1.11% | -- | 3 | 4,809 | 买盘 |
| 14:55:06 | 16.03 | -1.11% | +0.03 | 9 | 14,427 | 买盘 |
| 14:54:45 | 16.00 | -1.30% | -0.01 | 4 | 6,400 | 卖盘 |
| 14:54:39 | 16.01 | -1.23% | -- | 3 | 4,803 | 买盘 |
| 14:54:36 | 16.01 | -1.23% | -- | 30 | 48,030 | 卖盘 |
| 14:54:30 | 16.01 | -1.23% | +0.01 | 2 | 3,202 | 卖盘 |
| 14:54:27 | 16.00 | -1.30% | -0.01 | 23 | 36,800 | 卖盘 |
| 14:54:24 | 16.01 | -1.23% | -0.02 | 19 | 30,419 | 卖盘 |
| 14:54:21 | 16.03 | -1.11% | +0.02 | 1 | 1,603 | 买盘 |
| 14:53:51 | 16.01 | -1.23% | -- | 21 | 33,621 | 卖盘 |
| 14:53:48 | 16.01 | -1.23% | -- | 9 | 14,409 | 卖盘 |
| 14:53:45 | 16.01 | -1.23% | -- | 28 | 44,828 | 卖盘 |
| 14:53:42 | 16.01 | -1.23% | -- | 95 | 152,095 | 卖盘 |
| 14:53:39 | 16.01 | -1.23% | -0.01 | 52 | 83,252 | 卖盘 |
| 14:53:36 | 16.02 | -1.17% | +0.01 | 9 | 14,418 | 买盘 |
| 14:53:12 | 16.01 | -1.23% | -0.01 | 13 | 20,813 | 卖盘 |
| 14:53:09 | 16.02 | -1.17% | +0.01 | 1 | 1,602 | 买盘 |
| 14:53:06 | 16.01 | -1.23% | -- | 9 | 14,409 | 买盘 |
| 14:53:03 | 16.01 | -1.23% | -- | 6 | 9,606 | 买盘 |
| 14:53:00 | 16.01 | -1.23% | -- | 20 | 32,020 | 买盘 |
| 14:52:57 | 16.01 | -1.23% | +0.01 | 1 | 1,601 | 买盘 |
| 14:52:54 | 16.00 | -1.30% | -0.01 | 10 | 16,000 | 卖盘 |
| 14:52:51 | 16.01 | -1.23% | -- | 1 | 1,601 | 买盘 |
| 14:52:45 | 16.01 | -1.23% | +0.01 | 24 | 38,424 | 买盘 |
| 14:52:42 | 16.00 | -1.30% | -- | 14 | 22,400 | 卖盘 |
| 14:52:30 | 16.00 | -1.30% | -0.01 | 15 | 24,000 | 卖盘 |
| 14:52:27 | 16.01 | -1.23% | +0.01 | 3 | 4,803 | 买盘 |
| 14:52:18 | 16.00 | -1.30% | -0.01 | 3 | 4,800 | 卖盘 |
| 14:52:12 | 16.01 | -1.23% | -- | 1 | 1,601 | 买盘 |
| 14:52:09 | 16.01 | -1.23% | -- | 2 | 3,202 | 买盘 |
| 14:52:06 | 16.01 | -1.23% | +0.01 | 1 | 1,601 | 中性盘 |
| 14:52:03 | 16.00 | -1.30% | -0.01 | 100 | 160,000 | 卖盘 |
| 14:51:54 | 16.01 | -1.23% | -- | 2 | 3,202 | 买盘 |
| 14:51:45 | 16.01 | -1.23% | -0.01 | 124 | 198,524 | 卖盘 |
| 14:51:36 | 16.02 | -1.17% | -- | 10 | 16,020 | 卖盘 |
| 14:51:27 | 16.02 | -1.17% | +0.01 | 14 | 22,428 | 买盘 |
| 14:51:24 | 16.01 | -1.23% | -0.01 | 40 | 64,040 | 卖盘 |
| 14:51:21 | 16.02 | -1.17% | +0.01 | 2 | 3,204 | 买盘 |
| 14:51:00 | 16.01 | -1.23% | -0.02 | 29 | 46,429 | 卖盘 |
| 14:50:57 | 16.03 | -1.11% | -- | 5 | 8,015 | 买盘 |
| 14:50:33 | 16.03 | -1.11% | +0.01 | 1 | 1,603 | 买盘 |
| 14:50:30 | 16.02 | -1.17% | -- | 6 | 9,612 | 买盘 |
| 14:50:27 | 16.02 | -1.17% | -0.01 | 3 | 4,806 | 卖盘 |
| 14:50:18 | 16.03 | -1.11% | -- | 1 | 1,603 | 买盘 |
| 14:50:15 | 16.03 | -1.11% | -- | 2 | 3,206 | 买盘 |
| 14:50:09 | 16.03 | -1.11% | -- | 1 | 1,603 | 买盘 |
| 14:50:06 | 16.03 | -1.11% | -- | 2 | 3,206 | 买盘 |
| 14:50:03 | 16.03 | -1.11% | +0.01 | 31 | 49,693 | 买盘 |
| 14:50:00 | 16.02 | -1.17% | +0.02 | 16 | 25,632 | 买盘 |
| 14:49:57 | 16.00 | -1.30% | -0.02 | 97 | 155,200 | 卖盘 |
| 14:49:39 | 16.02 | -1.17% | +0.01 | 16 | 25,632 | 买盘 |
| 14:49:33 | 16.01 | -1.23% | -- | 1 | 1,601 | 买盘 |
| 14:49:30 | 16.01 | -1.23% | -0.01 | 151 | 241,751 | 卖盘 |
| 14:49:24 | 16.02 | -1.17% | -- | 15 | 24,030 | 卖盘 |
| 14:49:21 | 16.02 | -1.17% | -0.01 | 25 | 40,050 | 卖盘 |
| 14:49:18 | 16.03 | -1.11% | +0.01 | 1 | 1,603 | 买盘 |
| 14:48:57 | 16.02 | -1.17% | -- | 14 | 22,428 | 卖盘 |
| 14:48:54 | 16.02 | -1.17% | -- | 5 | 8,010 | 卖盘 |
| 14:48:33 | 16.02 | -1.17% | -- | 69 | 110,538 | 中性盘 |
