| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.61 | +0.67% | +0.01 | 408 | 555,288 | 中性盘 |
| 14:57:00 | 13.60 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 13.60 | +0.59% | -- | 2 | 2,720 | 卖盘 |
| 14:56:45 | 13.60 | +0.59% | -- | 13 | 17,680 | 卖盘 |
| 14:56:42 | 13.60 | +0.59% | -0.01 | 9 | 12,240 | 卖盘 |
| 14:56:39 | 13.61 | +0.67% | -- | 3 | 4,083 | 卖盘 |
| 14:56:36 | 13.61 | +0.67% | -- | 7 | 9,527 | 卖盘 |
| 14:56:30 | 13.61 | +0.67% | -- | 11 | 14,971 | 卖盘 |
| 14:56:24 | 13.61 | +0.67% | -- | 1 | 1,361 | 卖盘 |
| 14:56:21 | 13.61 | +0.67% | -- | 9 | 12,249 | 卖盘 |
| 14:56:12 | 13.61 | +0.67% | -0.01 | 12 | 16,332 | 卖盘 |
| 14:56:09 | 13.62 | +0.74% | -- | 36 | 49,032 | 买盘 |
| 14:56:03 | 13.62 | +0.74% | +0.01 | 36 | 49,032 | 中性盘 |
| 14:56:00 | 13.61 | +0.67% | -- | 1 | 1,361 | 卖盘 |
| 14:55:54 | 13.61 | +0.67% | -0.02 | 25 | 34,025 | 卖盘 |
| 14:55:51 | 13.63 | +0.81% | +0.01 | 34 | 46,342 | 买盘 |
| 14:55:45 | 13.62 | +0.74% | +0.01 | 66 | 89,892 | 买盘 |
| 14:55:42 | 13.61 | +0.67% | -0.01 | 18 | 24,498 | 卖盘 |
| 14:55:36 | 13.62 | +0.74% | +0.01 | 15 | 20,430 | 买盘 |
| 14:55:33 | 13.61 | +0.67% | -- | 9 | 12,249 | 卖盘 |
| 14:55:30 | 13.61 | +0.67% | +0.01 | 1 | 1,361 | 卖盘 |
| 14:55:24 | 13.60 | +0.59% | -0.02 | 2 | 2,720 | 卖盘 |
| 14:55:18 | 13.62 | +0.74% | +0.02 | 2 | 2,724 | 买盘 |
| 14:55:15 | 13.60 | +0.59% | -0.02 | 4 | 5,440 | 卖盘 |
| 14:55:12 | 13.62 | +0.74% | +0.01 | 2 | 2,724 | 买盘 |
| 14:55:09 | 13.61 | +0.67% | -- | 30 | 40,830 | 中性盘 |
| 14:55:06 | 13.61 | +0.67% | +0.01 | 102 | 138,822 | 买盘 |
| 14:55:03 | 13.60 | +0.59% | -- | 15 | 20,400 | 卖盘 |
| 14:54:54 | 13.60 | +0.59% | -0.01 | 1 | 1,360 | 卖盘 |
| 14:54:51 | 13.61 | +0.67% | -- | 9 | 12,249 | 买盘 |
| 14:54:45 | 13.61 | +0.67% | -- | 11 | 14,971 | 买盘 |
| 14:54:39 | 13.61 | +0.67% | +0.01 | 6 | 8,166 | 买盘 |
| 14:54:30 | 13.60 | +0.59% | -- | 14 | 19,040 | 卖盘 |
| 14:54:21 | 13.60 | +0.59% | -- | 9 | 12,240 | 卖盘 |
| 14:54:15 | 13.60 | +0.59% | -- | 2 | 2,720 | 卖盘 |
| 14:54:12 | 13.60 | +0.59% | -- | 7 | 9,520 | 卖盘 |
| 14:54:09 | 13.60 | +0.59% | +0.01 | 56 | 76,160 | 买盘 |
| 14:54:06 | 13.59 | +0.52% | -0.01 | 2 | 2,718 | 卖盘 |
| 14:54:03 | 13.60 | +0.59% | -- | 27 | 36,720 | 买盘 |
| 14:54:00 | 13.60 | +0.59% | +0.01 | 30 | 40,800 | 买盘 |
| 14:53:48 | 13.59 | +0.52% | -- | 3 | 4,077 | 卖盘 |
| 14:53:42 | 13.59 | +0.52% | -- | 10 | 13,590 | 卖盘 |
| 14:53:39 | 13.59 | +0.52% | -- | 1 | 1,359 | 卖盘 |
| 14:53:36 | 13.59 | +0.52% | -- | 6 | 8,154 | 卖盘 |
| 14:53:33 | 13.59 | +0.52% | -- | 10 | 13,590 | 卖盘 |
| 14:53:12 | 13.59 | +0.52% | -- | 14 | 19,026 | 卖盘 |
| 14:53:06 | 13.59 | +0.52% | -- | 1 | 1,359 | 卖盘 |
| 14:53:03 | 13.59 | +0.52% | -- | 1 | 1,359 | 卖盘 |
| 14:52:54 | 13.59 | +0.52% | -0.01 | 6 | 8,154 | 卖盘 |
| 14:52:45 | 13.60 | +0.59% | -- | 1 | 1,360 | 买盘 |
| 14:52:36 | 13.60 | +0.59% | +0.01 | 7 | 9,520 | 买盘 |
| 14:52:27 | 13.59 | +0.52% | -- | 1 | 1,359 | 卖盘 |
| 14:52:24 | 13.59 | +0.52% | -0.01 | 1 | 1,359 | 卖盘 |
| 14:52:18 | 13.60 | +0.59% | -0.01 | 10 | 13,600 | 中性盘 |
