| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.04 | -0.47% | -- | 130 | 221,520 | 中性盘 |
| 14:57:00 | 17.04 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 17.04 | -0.47% | -0.03 | 8 | 13,632 | 卖盘 |
| 14:56:51 | 17.07 | -0.29% | -- | 1 | 1,707 | 买盘 |
| 14:56:45 | 17.07 | -0.29% | -- | 1 | 1,707 | 买盘 |
| 14:56:36 | 17.07 | -0.29% | +0.01 | 11 | 18,777 | 买盘 |
| 14:56:33 | 17.06 | -0.35% | -- | 1 | 1,706 | 卖盘 |
| 14:56:30 | 17.06 | -0.35% | +0.02 | 4 | 6,824 | 买盘 |
| 14:56:18 | 17.04 | -0.47% | -0.02 | 2 | 3,408 | 卖盘 |
| 14:56:15 | 17.06 | -0.35% | +0.01 | 3 | 5,118 | 买盘 |
| 14:56:12 | 17.05 | -0.41% | +0.01 | 2 | 3,410 | 买盘 |
| 14:56:09 | 17.04 | -0.47% | -0.01 | 1 | 1,704 | 卖盘 |
| 14:56:06 | 17.05 | -0.41% | -- | 1 | 1,705 | 买盘 |
| 14:56:03 | 17.05 | -0.41% | -- | 4 | 6,820 | 卖盘 |
| 14:55:48 | 17.05 | -0.41% | -- | 4 | 6,820 | 卖盘 |
| 14:55:39 | 17.05 | -0.41% | -0.01 | 10 | 17,050 | 卖盘 |
| 14:55:33 | 17.06 | -0.35% | -- | 6 | 10,236 | 卖盘 |
| 14:55:30 | 17.06 | -0.35% | -- | 33 | 56,298 | 卖盘 |
| 14:55:24 | 17.06 | -0.35% | +0.01 | 4 | 6,824 | 中性盘 |
| 14:55:21 | 17.05 | -0.41% | -- | 2 | 3,410 | 卖盘 |
| 14:55:18 | 17.05 | -0.41% | -0.01 | 9 | 15,345 | 卖盘 |
| 14:55:15 | 17.06 | -0.35% | -- | 12 | 20,472 | 卖盘 |
| 14:55:12 | 17.06 | -0.35% | -- | 2 | 3,412 | 卖盘 |
| 14:55:09 | 17.06 | -0.35% | -0.02 | 7 | 11,942 | 卖盘 |
| 14:54:57 | 17.08 | -0.23% | -- | 4 | 6,832 | 买盘 |
| 14:54:54 | 17.08 | -0.23% | +0.02 | 1 | 1,708 | 买盘 |
| 14:54:42 | 17.06 | -0.35% | -0.02 | 2 | 3,412 | 卖盘 |
| 14:54:30 | 17.08 | -0.23% | +0.02 | 3 | 5,124 | 买盘 |
| 14:54:24 | 17.06 | -0.35% | -- | 2 | 3,412 | 卖盘 |
| 14:54:09 | 17.06 | -0.35% | -- | 2 | 3,412 | 卖盘 |
| 14:54:00 | 17.06 | -0.35% | -0.03 | 13 | 22,178 | 卖盘 |
| 14:53:57 | 17.09 | -0.18% | +0.03 | 2 | 3,418 | 买盘 |
| 14:53:54 | 17.06 | -0.35% | -0.03 | 7 | 11,942 | 中性盘 |
| 14:53:51 | 17.09 | -0.18% | +0.01 | 4 | 6,836 | 买盘 |
| 14:53:48 | 17.08 | -0.23% | -- | 22 | 37,576 | 买盘 |
| 14:53:39 | 17.08 | -0.23% | -- | 1 | 1,708 | 买盘 |
| 14:53:36 | 17.08 | -0.23% | -- | 11 | 18,788 | 买盘 |
| 14:53:33 | 17.08 | -0.23% | +0.01 | 5 | 8,540 | 买盘 |
| 14:53:30 | 17.07 | -0.29% | -0.01 | 7 | 11,949 | 中性盘 |
| 14:53:18 | 17.08 | -0.23% | +0.01 | 6 | 10,248 | 买盘 |
| 14:53:15 | 17.07 | -0.29% | +0.01 | 47 | 80,229 | 买盘 |
| 14:53:12 | 17.06 | -0.35% | -0.01 | 6 | 10,236 | 卖盘 |
| 14:53:00 | 17.07 | -0.29% | +0.02 | 2 | 3,414 | 买盘 |
| 14:52:57 | 17.05 | -0.41% | -- | 4 | 6,820 | 卖盘 |
| 14:52:51 | 17.05 | -0.41% | -0.03 | 1 | 1,705 | 卖盘 |
| 14:52:45 | 17.08 | -0.23% | +0.03 | 7 | 11,956 | 买盘 |
| 14:52:42 | 17.05 | -0.41% | -- | 44 | 75,020 | 卖盘 |
| 14:52:39 | 17.05 | -0.41% | -- | 34 | 57,970 | 买盘 |
| 14:52:27 | 17.05 | -0.41% | -0.01 | 4 | 6,820 | 卖盘 |
| 14:52:12 | 17.06 | -0.35% | -- | 1 | 1,706 | 买盘 |
| 14:51:45 | 17.06 | -0.35% | +0.01 | 2 | 3,412 | 买盘 |
| 14:51:39 | 17.05 | -0.41% | -0.01 | 2 | 3,410 | 卖盘 |
| 14:51:24 | 17.06 | -0.35% | +0.01 | 1 | 1,706 | 买盘 |
| 14:51:15 | 17.05 | -0.41% | -- | 5 | 8,525 | 卖盘 |
| 14:51:12 | 17.05 | -0.41% | -- | 2 | 3,410 | 卖盘 |
| 14:51:09 | 17.05 | -0.41% | -- | 1 | 1,705 | 卖盘 |
| 14:51:06 | 17.05 | -0.41% | -0.01 | 4 | 6,820 | 卖盘 |
| 14:50:39 | 17.06 | -0.35% | +0.01 | 9 | 15,354 | 买盘 |
| 14:50:21 | 17.05 | -0.41% | -- | 2 | 3,410 | 卖盘 |
| 14:50:18 | 17.05 | -0.41% | -- | 2 | 3,410 | 卖盘 |
| 14:50:15 | 17.05 | -0.41% | -0.01 | 2 | 3,410 | 卖盘 |
| 14:50:12 | 17.06 | -0.35% | -0.01 | 1 | 1,706 | 卖盘 |
| 14:49:57 | 17.07 | -0.29% | -- | 1 | 1,707 | 买盘 |
| 14:49:54 | 17.07 | -0.29% | +0.01 | 1 | 1,707 | 买盘 |
| 14:49:48 | 17.06 | -0.35% | -0.01 | 1 | 1,706 | 卖盘 |
| 14:49:30 | 17.07 | -0.29% | -- | 2 | 3,414 | 买盘 |
| 14:49:15 | 17.07 | -0.29% | -- | 5 | 8,535 | 买盘 |
| 14:48:57 | 17.07 | -0.29% | -- | 1 | 1,707 | 买盘 |
| 14:48:54 | 17.07 | -0.29% | +0.01 | 4 | 6,828 | 买盘 |
| 14:48:51 | 17.06 | -0.35% | +0.01 | 3 | 5,118 | 卖盘 |
| 14:48:30 | 17.05 | -0.41% | -- | 1 | 1,705 | 卖盘 |
| 14:48:24 | 17.05 | -0.41% | -0.01 | 1 | 1,705 | 卖盘 |
| 14:48:21 | 17.06 | -0.35% | -- | 1 | 1,706 | 买盘 |
| 14:48:18 | 17.06 | -0.35% | -- | 3 | 5,118 | 中性盘 |
