| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.76 | -0.23% | +0.01 | 621 | 543,996 | 卖盘 |
| 14:57:00 | 8.75 | -0.34% | -- | 0 | 0 | 中性盘 |
| 14:56:54 | 8.75 | -0.34% | -- | 211 | 184,625 | 卖盘 |
| 14:56:48 | 8.75 | -0.34% | -- | 7 | 6,125 | 买盘 |
| 14:56:39 | 8.75 | -0.34% | -- | 26 | 22,750 | 买盘 |
| 14:56:36 | 8.75 | -0.34% | -- | 26 | 22,750 | 买盘 |
| 14:56:33 | 8.75 | -0.34% | -- | 42 | 36,750 | 买盘 |
| 14:56:30 | 8.75 | -0.34% | -- | 3 | 2,625 | 买盘 |
| 14:56:15 | 8.75 | -0.34% | +0.01 | 1 | 875 | 买盘 |
| 14:56:06 | 8.74 | -0.46% | -- | 33 | 28,842 | 卖盘 |
| 14:56:03 | 8.74 | -0.46% | -- | 8 | 6,992 | 卖盘 |
| 14:55:57 | 8.74 | -0.46% | -- | 3 | 2,622 | 卖盘 |
| 14:55:54 | 8.74 | -0.46% | -- | 9 | 7,866 | 卖盘 |
| 14:55:48 | 8.74 | -0.46% | -- | 24 | 20,976 | 卖盘 |
| 14:55:45 | 8.74 | -0.46% | -- | 87 | 76,038 | 卖盘 |
| 14:55:42 | 8.74 | -0.46% | -- | 8 | 6,992 | 卖盘 |
| 14:55:39 | 8.74 | -0.46% | -- | 33 | 28,842 | 卖盘 |
| 14:55:36 | 8.74 | -0.46% | -- | 77 | 67,298 | 卖盘 |
| 14:55:33 | 8.74 | -0.46% | -- | 194 | 169,556 | 卖盘 |
| 14:55:30 | 8.74 | -0.46% | -- | 61 | 53,314 | 卖盘 |
| 14:55:27 | 8.74 | -0.46% | -- | 36 | 31,464 | 卖盘 |
| 14:55:24 | 8.74 | -0.46% | +0.02 | 110 | 96,140 | 买盘 |
| 14:55:21 | 8.72 | -0.68% | -- | 5 | 4,360 | 卖盘 |
| 14:55:18 | 8.72 | -0.68% | -- | 21 | 18,312 | 卖盘 |
| 14:55:15 | 8.72 | -0.68% | -- | 22 | 19,184 | 卖盘 |
| 14:55:12 | 8.72 | -0.68% | -0.01 | 7 | 6,104 | 卖盘 |
| 14:55:09 | 8.73 | -0.57% | +0.01 | 5 | 4,365 | 买盘 |
| 14:55:06 | 8.72 | -0.68% | -0.01 | 109 | 95,048 | 卖盘 |
| 14:55:00 | 8.73 | -0.57% | -- | 1 | 873 | 卖盘 |
| 14:54:48 | 8.73 | -0.57% | -0.01 | 32 | 27,936 | 卖盘 |
| 14:54:45 | 8.74 | -0.46% | -- | 8 | 6,992 | 卖盘 |
| 14:54:42 | 8.74 | -0.46% | -- | 1 | 874 | 卖盘 |
| 14:54:39 | 8.74 | -0.46% | -0.01 | 2 | 1,748 | 卖盘 |
| 14:54:33 | 8.75 | -0.34% | -- | 8 | 7,000 | 买盘 |
| 14:54:27 | 8.75 | -0.34% | +0.01 | 155 | 135,625 | 买盘 |
| 14:54:24 | 8.74 | -0.46% | -- | 51 | 44,574 | 买盘 |
| 14:54:18 | 8.74 | -0.46% | -- | 10 | 8,740 | 买盘 |
| 14:54:15 | 8.74 | -0.46% | +0.01 | 83 | 72,542 | 买盘 |
| 14:54:09 | 8.73 | -0.57% | -0.01 | 9 | 7,857 | 卖盘 |
| 14:54:06 | 8.74 | -0.46% | +0.01 | 62 | 54,188 | 买盘 |
| 14:54:03 | 8.73 | -0.57% | -- | 194 | 169,362 | 卖盘 |
| 14:53:57 | 8.73 | -0.57% | -- | 4 | 3,492 | 卖盘 |
| 14:53:54 | 8.73 | -0.57% | -- | 30 | 26,190 | 卖盘 |
| 14:53:48 | 8.73 | -0.57% | -- | 16 | 13,968 | 卖盘 |
| 14:53:45 | 8.73 | -0.57% | -- | 8 | 6,984 | 卖盘 |
| 14:53:42 | 8.73 | -0.57% | -- | 4 | 3,492 | 卖盘 |
| 14:53:33 | 8.73 | -0.57% | -- | 1 | 873 | 卖盘 |
| 14:53:30 | 8.73 | -0.57% | -- | 34 | 29,682 | 买盘 |
| 14:53:27 | 8.73 | -0.57% | -- | 2 | 1,746 | 买盘 |
| 14:53:24 | 8.73 | -0.57% | -- | 2 | 1,746 | 买盘 |
| 14:53:21 | 8.73 | -0.57% | -- | 38 | 33,174 | 买盘 |
| 14:53:18 | 8.73 | -0.57% | -- | 87 | 75,951 | 买盘 |
| 14:53:12 | 8.73 | -0.57% | -- | 20 | 17,460 | 买盘 |
| 14:53:09 | 8.73 | -0.57% | -- | 6 | 5,238 | 买盘 |
| 14:53:03 | 8.73 | -0.57% | -- | 4 | 3,492 | 买盘 |
| 14:53:00 | 8.73 | -0.57% | +0.01 | 2 | 1,746 | 买盘 |
| 14:52:57 | 8.72 | -0.68% | -- | 40 | 34,880 | 卖盘 |
| 14:52:51 | 8.72 | -0.68% | -- | 5 | 4,360 | 卖盘 |
| 14:52:45 | 8.72 | -0.68% | -0.01 | 68 | 59,296 | 卖盘 |
| 14:52:39 | 8.73 | -0.57% | -- | 55 | 48,015 | 买盘 |
| 14:52:21 | 8.73 | -0.57% | +0.01 | 9 | 7,857 | 买盘 |
| 14:52:15 | 8.72 | -0.68% | -0.01 | 1 | 872 | 卖盘 |
| 14:52:00 | 8.73 | -0.57% | +0.01 | 58 | 50,634 | 买盘 |
| 14:51:54 | 8.72 | -0.68% | -0.01 | 15 | 13,080 | 卖盘 |
| 14:51:48 | 8.73 | -0.57% | -- | 1 | 873 | 买盘 |
| 14:51:36 | 8.73 | -0.57% | -- | 12 | 10,476 | 买盘 |
| 14:51:24 | 8.73 | -0.57% | -- | 1 | 873 | 买盘 |
| 14:51:09 | 8.73 | -0.57% | +0.01 | 2 | 1,746 | 买盘 |
| 14:51:03 | 8.72 | -0.68% | -0.01 | 3 | 2,616 | 卖盘 |
| 14:51:00 | 8.73 | -0.57% | +0.01 | 1 | 873 | 买盘 |
| 14:50:57 | 8.72 | -0.68% | -- | 5 | 4,360 | 卖盘 |
| 14:50:51 | 8.72 | -0.68% | -- | 29 | 25,288 | 卖盘 |
| 14:50:45 | 8.72 | -0.68% | -- | 70 | 61,040 | 卖盘 |
| 14:50:39 | 8.72 | -0.68% | -0.01 | 4 | 3,488 | 卖盘 |
| 14:50:12 | 8.73 | -0.57% | +0.01 | 1 | 873 | 买盘 |
| 14:50:09 | 8.72 | -0.68% | -- | 3 | 2,616 | 卖盘 |
| 14:50:03 | 8.72 | -0.68% | -0.01 | 130 | 113,360 | 卖盘 |
| 14:49:57 | 8.73 | -0.57% | -- | 30 | 26,190 | 买盘 |
| 14:49:45 | 8.73 | -0.57% | -- | 5 | 4,365 | 买盘 |
| 14:49:15 | 8.73 | -0.57% | -- | 47 | 41,031 | 买盘 |
| 14:49:09 | 8.73 | -0.57% | +0.01 | 53 | 46,269 | 买盘 |
| 14:49:03 | 8.72 | -0.68% | -- | 7 | 6,104 | 买盘 |
| 14:49:00 | 8.72 | -0.68% | +0.01 | 9 | 7,848 | 买盘 |
| 14:48:54 | 8.71 | -0.80% | -0.01 | 1 | 871 | 卖盘 |
| 14:48:51 | 8.72 | -0.68% | +0.01 | 6 | 5,232 | 买盘 |
| 14:48:45 | 8.71 | -0.80% | -- | 21 | 18,291 | 卖盘 |
| 14:48:42 | 8.71 | -0.80% | -- | 1 | 871 | 卖盘 |
| 14:48:39 | 8.71 | -0.80% | -- | 5 | 4,355 | 卖盘 |
| 14:48:36 | 8.71 | -0.80% | -- | 7 | 6,097 | 卖盘 |
| 14:48:33 | 8.71 | -0.80% | -0.01 | 56 | 48,776 | 卖盘 |
| 14:48:27 | 8.72 | -0.68% | +0.01 | 10 | 8,720 | 买盘 |
| 14:48:24 | 8.71 | -0.80% | -0.01 | 1 | 871 | 卖盘 |
| 14:48:21 | 8.72 | -0.68% | +0.01 | 2 | 1,744 | 买盘 |
| 14:48:12 | 8.71 | -0.80% | -- | 1 | 871 | 中性盘 |
