| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.81 | -3.81% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 5.81 | -3.81% | -- | 20 | 11,620 | 买盘 |
| 11:29:33 | 5.81 | -3.81% | -- | 31 | 18,011 | 买盘 |
| 11:29:27 | 5.81 | -3.81% | -- | 3 | 1,743 | 买盘 |
| 11:29:21 | 5.81 | -3.81% | +0.01 | 1 | 581 | 买盘 |
| 11:29:18 | 5.80 | -3.97% | -0.01 | 4 | 2,320 | 卖盘 |
| 11:29:12 | 5.81 | -3.81% | -- | 1 | 581 | 买盘 |
| 11:29:09 | 5.81 | -3.81% | +0.01 | 1 | 581 | 买盘 |
| 11:29:06 | 5.80 | -3.97% | -0.01 | 54 | 31,320 | 卖盘 |
| 11:28:57 | 5.81 | -3.81% | +0.01 | 5 | 2,905 | 买盘 |
| 11:28:45 | 5.80 | -3.97% | -- | 4 | 2,320 | 卖盘 |
| 11:28:36 | 5.80 | -3.97% | -- | 14 | 8,120 | 卖盘 |
| 11:28:33 | 5.80 | -3.97% | -0.01 | 2 | 1,160 | 卖盘 |
| 11:28:12 | 5.81 | -3.81% | -- | 33 | 19,173 | 卖盘 |
| 11:28:09 | 5.81 | -3.81% | -- | 1 | 581 | 卖盘 |
| 11:28:06 | 5.81 | -3.81% | -- | 1 | 581 | 卖盘 |
| 11:28:03 | 5.81 | -3.81% | -- | 4 | 2,324 | 卖盘 |
| 11:28:00 | 5.81 | -3.81% | -0.01 | 1 | 581 | 卖盘 |
| 11:27:57 | 5.82 | -3.64% | -- | 16 | 9,312 | 买盘 |
| 11:27:51 | 5.82 | -3.64% | -- | 22 | 12,804 | 卖盘 |
| 11:27:48 | 5.82 | -3.64% | -- | 5 | 2,910 | 卖盘 |
| 11:27:39 | 5.82 | -3.64% | -0.01 | 3 | 1,746 | 卖盘 |
| 11:27:30 | 5.83 | -3.48% | +0.01 | 9 | 5,247 | 买盘 |
| 11:27:27 | 5.82 | -3.64% | -0.01 | 1 | 582 | 卖盘 |
| 11:27:21 | 5.83 | -3.48% | +0.01 | 15 | 8,745 | 买盘 |
| 11:26:21 | 5.82 | -3.64% | -- | 37 | 21,534 | 买盘 |
| 11:26:06 | 5.82 | -3.64% | -- | 2 | 1,164 | 买盘 |
| 11:26:03 | 5.82 | -3.64% | -- | 1 | 582 | 买盘 |
| 11:25:48 | 5.82 | -3.64% | -- | 1 | 582 | 中性盘 |
| 11:25:42 | 5.82 | -3.64% | -- | 4 | 2,328 | 卖盘 |
| 11:25:39 | 5.82 | -3.64% | -0.01 | 3 | 1,746 | 卖盘 |
| 11:25:36 | 5.83 | -3.48% | -- | 1 | 583 | 买盘 |
| 11:25:21 | 5.83 | -3.48% | -- | 33 | 19,239 | 买盘 |
| 11:25:18 | 5.83 | -3.48% | -- | 10 | 5,830 | 买盘 |
| 11:25:15 | 5.83 | -3.48% | -- | 2 | 1,166 | 买盘 |
| 11:25:09 | 5.83 | -3.48% | -- | 29 | 16,907 | 中性盘 |
