| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.14 | +0.74% | -0.01 | 723 | 1,962,222 | 中性盘 |
| 14:57:00 | 27.15 | +0.78% | -- | 1 | 2,715 | 买盘 |
| 14:56:57 | 27.15 | +0.78% | -- | 17 | 46,155 | 卖盘 |
| 14:56:54 | 27.15 | +0.78% | -- | 5 | 13,575 | 卖盘 |
| 14:56:51 | 27.15 | +0.78% | -- | 10 | 27,150 | 卖盘 |
| 14:56:48 | 27.15 | +0.78% | -- | 19 | 51,585 | 卖盘 |
| 14:56:45 | 27.15 | +0.78% | -0.01 | 81 | 219,915 | 卖盘 |
| 14:56:42 | 27.16 | +0.82% | -0.01 | 13 | 35,308 | 卖盘 |
| 14:56:39 | 27.17 | +0.85% | -0.01 | 10 | 27,170 | 卖盘 |
| 14:56:36 | 27.18 | +0.89% | -- | 32 | 86,976 | 卖盘 |
| 14:56:30 | 27.18 | +0.89% | +0.01 | 87 | 236,466 | 买盘 |
| 14:56:27 | 27.17 | +0.85% | -- | 12 | 32,604 | 中性盘 |
| 14:56:18 | 27.17 | +0.85% | -0.01 | 29 | 78,793 | 卖盘 |
| 14:56:15 | 27.18 | +0.89% | +0.03 | 6 | 16,308 | 买盘 |
| 14:56:03 | 27.15 | +0.78% | -- | 102 | 276,930 | 卖盘 |
| 14:56:00 | 27.15 | +0.78% | -- | 10 | 27,150 | 卖盘 |
| 14:55:57 | 27.15 | +0.78% | -- | 9 | 24,435 | 卖盘 |
| 14:55:54 | 27.15 | +0.78% | +0.02 | 41 | 111,315 | 买盘 |
| 14:55:48 | 27.13 | +0.71% | -- | 3 | 8,139 | 卖盘 |
| 14:55:45 | 27.13 | +0.71% | -- | 1 | 2,713 | 卖盘 |
| 14:55:42 | 27.13 | +0.71% | -0.01 | 37 | 100,381 | 卖盘 |
| 14:55:36 | 27.14 | +0.74% | -- | 2 | 5,428 | 卖盘 |
| 14:55:33 | 27.14 | +0.74% | -- | 8 | 21,712 | 买盘 |
| 14:55:30 | 27.14 | +0.74% | -- | 18 | 48,852 | 卖盘 |
| 14:55:27 | 27.14 | +0.74% | -- | 2 | 5,428 | 卖盘 |
| 14:55:24 | 27.14 | +0.74% | -- | 5 | 13,570 | 卖盘 |
| 14:55:21 | 27.14 | +0.74% | -0.01 | 4 | 10,856 | 卖盘 |
| 14:55:18 | 27.15 | +0.78% | -- | 4 | 10,860 | 买盘 |
| 14:55:15 | 27.15 | +0.78% | -- | 36 | 97,740 | 买盘 |
| 14:55:12 | 27.15 | +0.78% | -- | 21 | 57,015 | 买盘 |
| 14:55:09 | 27.15 | +0.78% | -- | 3 | 8,145 | 买盘 |
| 14:55:06 | 27.15 | +0.78% | -- | 15 | 40,725 | 卖盘 |
| 14:55:03 | 27.15 | +0.78% | -- | 45 | 122,175 | 卖盘 |
| 14:55:00 | 27.15 | +0.78% | +0.01 | 3 | 8,145 | 买盘 |
| 14:54:51 | 27.14 | +0.74% | -0.01 | 1 | 2,714 | 卖盘 |
| 14:54:45 | 27.15 | +0.78% | +0.01 | 9 | 24,435 | 买盘 |
| 14:54:42 | 27.14 | +0.74% | -- | 4 | 10,856 | 买盘 |
| 14:54:39 | 27.14 | +0.74% | +0.01 | 58 | 157,412 | 买盘 |
| 14:54:36 | 27.13 | +0.71% | -- | 1 | 2,713 | 卖盘 |
| 14:54:33 | 27.13 | +0.71% | -- | 15 | 40,695 | 买盘 |
| 14:54:27 | 27.13 | +0.71% | +0.01 | 5 | 13,565 | 买盘 |
| 14:54:21 | 27.12 | +0.67% | +0.01 | 20 | 54,240 | 中性盘 |
| 14:54:03 | 27.11 | +0.63% | -- | 1 | 2,711 | 卖盘 |
| 14:53:57 | 27.11 | +0.63% | +0.01 | 1 | 2,711 | 买盘 |
| 14:53:54 | 27.10 | +0.59% | -- | 43 | 116,530 | 卖盘 |
| 14:53:45 | 27.10 | +0.59% | +0.01 | 75 | 203,250 | 中性盘 |
| 14:53:39 | 27.09 | +0.56% | -0.01 | 15 | 40,635 | 卖盘 |
| 14:53:36 | 27.10 | +0.59% | -0.01 | 4 | 10,840 | 卖盘 |
| 14:53:33 | 27.11 | +0.63% | +0.01 | 6 | 16,266 | 买盘 |
| 14:53:27 | 27.10 | +0.59% | -- | 13 | 35,230 | 买盘 |
| 14:53:24 | 27.10 | +0.59% | -- | 1 | 2,710 | 买盘 |
| 14:53:21 | 27.10 | +0.59% | -- | 22 | 59,620 | 买盘 |
| 14:53:18 | 27.10 | +0.59% | -- | 2 | 5,420 | 买盘 |
| 14:53:15 | 27.10 | +0.59% | +0.01 | 1 | 2,710 | 买盘 |
| 14:53:09 | 27.09 | +0.56% | -- | 1 | 2,709 | 卖盘 |
| 14:53:06 | 27.09 | +0.56% | -- | 1 | 2,709 | 买盘 |
| 14:53:03 | 27.09 | +0.56% | -0.01 | 14 | 37,926 | 卖盘 |
| 14:53:00 | 27.10 | +0.59% | +0.01 | 1 | 2,710 | 买盘 |
| 14:52:48 | 27.09 | +0.56% | -0.01 | 6 | 16,254 | 卖盘 |
| 14:52:30 | 27.10 | +0.59% | -- | 1 | 2,710 | 中性盘 |
| 14:52:24 | 27.10 | +0.59% | -- | 11 | 29,810 | 买盘 |
| 14:52:21 | 27.10 | +0.59% | -- | 3 | 8,130 | 买盘 |
| 14:52:15 | 27.10 | +0.59% | +0.01 | 6 | 16,260 | 买盘 |
| 14:52:09 | 27.09 | +0.56% | -- | 3 | 8,127 | 卖盘 |
| 14:52:06 | 27.09 | +0.56% | -0.01 | 1 | 2,709 | 卖盘 |
| 14:51:45 | 27.10 | +0.59% | -- | 1 | 2,710 | 买盘 |
| 14:51:42 | 27.10 | +0.59% | -- | 6 | 16,260 | 卖盘 |
| 14:51:39 | 27.10 | +0.59% | -- | 32 | 86,720 | 卖盘 |
| 14:51:36 | 27.10 | +0.59% | -- | 3 | 8,130 | 卖盘 |
| 14:51:27 | 27.10 | +0.59% | -0.01 | 5 | 13,550 | 卖盘 |
| 14:51:18 | 27.11 | +0.63% | -0.02 | 5 | 13,555 | 卖盘 |
| 14:51:15 | 27.13 | +0.71% | -- | 1 | 2,713 | 卖盘 |
| 14:51:12 | 27.13 | +0.71% | +0.02 | 1 | 2,713 | 中性盘 |
| 14:51:06 | 27.11 | +0.63% | -0.02 | 8 | 21,688 | 中性盘 |
| 14:50:48 | 27.13 | +0.71% | -- | 4 | 10,852 | 卖盘 |
| 14:50:42 | 27.13 | +0.71% | -- | 9 | 24,417 | 买盘 |
| 14:50:39 | 27.13 | +0.71% | -0.01 | 15 | 40,695 | 卖盘 |
| 14:50:36 | 27.14 | +0.74% | -- | 12 | 32,568 | 买盘 |
| 14:50:33 | 27.14 | +0.74% | -- | 21 | 56,994 | 买盘 |
| 14:50:30 | 27.14 | +0.74% | +0.01 | 1 | 2,714 | 买盘 |
| 14:50:27 | 27.13 | +0.71% | -0.02 | 41 | 111,233 | 卖盘 |
| 14:50:24 | 27.15 | +0.78% | +0.01 | 7 | 19,005 | 买盘 |
| 14:50:21 | 27.14 | +0.74% | -0.01 | 76 | 206,264 | 卖盘 |
| 14:50:18 | 27.15 | +0.78% | -0.01 | 1 | 2,715 | 中性盘 |
| 14:50:12 | 27.16 | +0.82% | +0.02 | 23 | 62,468 | 买盘 |
| 14:50:09 | 27.14 | +0.74% | -- | 181 | 491,234 | 卖盘 |
| 14:50:06 | 27.14 | +0.74% | -- | 54 | 146,556 | 卖盘 |
| 14:50:03 | 27.14 | +0.74% | -- | 2 | 5,428 | 卖盘 |
| 14:50:00 | 27.14 | +0.74% | -- | 4 | 10,856 | 卖盘 |
| 14:49:51 | 27.14 | +0.74% | -0.02 | 2 | 5,428 | 卖盘 |
| 14:49:48 | 27.16 | +0.82% | +0.02 | 1 | 2,716 | 买盘 |
| 14:49:42 | 27.14 | +0.74% | -0.01 | 43 | 116,702 | 卖盘 |
| 14:49:39 | 27.15 | +0.78% | -- | 1 | 2,715 | 买盘 |
| 14:49:36 | 27.15 | +0.78% | -- | 4 | 10,860 | 买盘 |
| 14:49:33 | 27.15 | +0.78% | -- | 3 | 8,145 | 买盘 |
| 14:49:27 | 27.15 | +0.78% | -0.01 | 2 | 5,430 | 中性盘 |
| 14:49:18 | 27.16 | +0.82% | +0.01 | 3 | 8,148 | 买盘 |
| 14:49:12 | 27.15 | +0.78% | -0.01 | 48 | 130,320 | 卖盘 |
| 14:49:09 | 27.16 | +0.82% | -- | 64 | 173,824 | 买盘 |
| 14:49:03 | 27.16 | +0.82% | -- | 8 | 21,728 | 买盘 |
| 14:49:00 | 27.16 | +0.82% | -- | 8 | 21,728 | 买盘 |
| 14:48:48 | 27.16 | +0.82% | -- | 1 | 2,716 | 买盘 |
| 14:48:39 | 27.16 | +0.82% | -- | 2 | 5,432 | 卖盘 |
| 14:48:30 | 27.16 | +0.82% | +0.01 | 8 | 21,728 | 买盘 |
| 14:48:27 | 27.15 | +0.78% | -- | 9 | 24,435 | 卖盘 |
| 14:48:24 | 27.15 | +0.78% | -0.01 | 2 | 5,430 | 卖盘 |
| 14:48:18 | 27.16 | +0.82% | -0.01 | 2 | 5,432 | 中性盘 |
