| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.95 | +0.45% | -0.06 | 230 | 619,850 | 中性盘 |
| 14:57:00 | 27.01 | +0.67% | +0.01 | 7 | 18,907 | 买盘 |
| 14:56:57 | 27.00 | +0.63% | -0.01 | 20 | 54,000 | 卖盘 |
| 14:56:48 | 27.01 | +0.67% | +0.01 | 6 | 16,206 | 买盘 |
| 14:56:45 | 27.00 | +0.63% | -- | 35 | 94,500 | 卖盘 |
| 14:56:42 | 27.00 | +0.63% | -- | 38 | 102,600 | 卖盘 |
| 14:56:39 | 27.00 | +0.63% | -0.01 | 16 | 43,200 | 卖盘 |
| 14:56:33 | 27.01 | +0.67% | -- | 18 | 48,618 | 买盘 |
| 14:56:27 | 27.01 | +0.67% | -- | 5 | 13,505 | 买盘 |
| 14:56:21 | 27.01 | +0.67% | -0.01 | 19 | 51,319 | 卖盘 |
| 14:56:18 | 27.02 | +0.71% | +0.01 | 21 | 56,742 | 买盘 |
| 14:56:15 | 27.01 | +0.67% | +0.01 | 1 | 2,701 | 买盘 |
| 14:56:12 | 27.00 | +0.63% | -0.01 | 14 | 37,800 | 卖盘 |
| 14:56:09 | 27.01 | +0.67% | -- | 80 | 216,080 | 卖盘 |
| 14:56:06 | 27.01 | +0.67% | -- | 20 | 54,020 | 卖盘 |
| 14:56:03 | 27.01 | +0.67% | -0.01 | 1 | 2,701 | 卖盘 |
| 14:56:00 | 27.02 | +0.71% | +0.01 | 3 | 8,106 | 买盘 |
| 14:55:54 | 27.01 | +0.67% | -- | 2 | 5,402 | 卖盘 |
| 14:55:51 | 27.01 | +0.67% | -- | 81 | 218,781 | 卖盘 |
| 14:55:48 | 27.01 | +0.67% | -0.01 | 21 | 56,721 | 卖盘 |
| 14:55:45 | 27.02 | +0.71% | -- | 24 | 64,848 | 买盘 |
| 14:55:42 | 27.02 | +0.71% | -- | 5 | 13,510 | 买盘 |
| 14:55:36 | 27.02 | +0.71% | -- | 9 | 24,318 | 买盘 |
| 14:55:33 | 27.02 | +0.71% | -- | 10 | 27,020 | 买盘 |
| 14:55:30 | 27.02 | +0.71% | -- | 41 | 110,782 | 卖盘 |
| 14:55:24 | 27.02 | +0.71% | -0.01 | 10 | 27,020 | 卖盘 |
| 14:55:21 | 27.03 | +0.75% | -- | 7 | 18,921 | 买盘 |
| 14:55:15 | 27.03 | +0.75% | -- | 3 | 8,109 | 中性盘 |
| 14:55:09 | 27.03 | +0.75% | -0.01 | 10 | 27,030 | 卖盘 |
| 14:55:06 | 27.04 | +0.78% | -- | 5 | 13,520 | 买盘 |
| 14:54:57 | 27.04 | +0.78% | +0.01 | 18 | 48,672 | 买盘 |
| 14:54:45 | 27.03 | +0.75% | -- | 38 | 102,714 | 买盘 |
| 14:54:42 | 27.03 | +0.75% | -- | 12 | 32,436 | 买盘 |
| 14:54:39 | 27.03 | +0.75% | -- | 30 | 81,090 | 买盘 |
| 14:54:33 | 27.03 | +0.75% | -- | 4 | 10,812 | 买盘 |
| 14:54:30 | 27.03 | +0.75% | -0.03 | 9 | 24,327 | 卖盘 |
| 14:54:15 | 27.06 | +0.86% | +0.02 | 40 | 108,240 | 买盘 |
| 14:54:12 | 27.04 | +0.78% | -0.02 | 4 | 10,816 | 卖盘 |
| 14:54:09 | 27.06 | +0.86% | -- | 2 | 5,412 | 中性盘 |
| 14:54:06 | 27.06 | +0.86% | -- | 15 | 40,590 | 卖盘 |
| 14:54:03 | 27.06 | +0.86% | +0.01 | 59 | 159,654 | 买盘 |
| 14:54:00 | 27.05 | +0.82% | -0.01 | 1 | 2,705 | 卖盘 |
| 14:53:57 | 27.06 | +0.86% | +0.02 | 10 | 27,060 | 买盘 |
| 14:53:51 | 27.04 | +0.78% | -0.04 | 72 | 194,688 | 卖盘 |
| 14:53:48 | 27.08 | +0.93% | -- | 1 | 2,708 | 买盘 |
| 14:53:39 | 27.08 | +0.93% | +0.03 | 33 | 89,364 | 买盘 |
| 14:53:33 | 27.05 | +0.82% | -0.01 | 2 | 5,410 | 卖盘 |
| 14:53:30 | 27.06 | +0.86% | +0.01 | 167 | 451,902 | 买盘 |
| 14:53:27 | 27.05 | +0.82% | -- | 9 | 24,345 | 卖盘 |
| 14:53:24 | 27.05 | +0.82% | -- | 4 | 10,820 | 卖盘 |
| 14:53:21 | 27.05 | +0.82% | +0.01 | 66 | 178,530 | 买盘 |
| 14:53:15 | 27.04 | +0.78% | -- | 115 | 310,960 | 买盘 |
| 14:53:09 | 27.04 | +0.78% | +0.02 | 31 | 83,824 | 买盘 |
| 14:53:06 | 27.02 | +0.71% | -0.02 | 45 | 121,590 | 卖盘 |
| 14:53:00 | 27.04 | +0.78% | +0.02 | 2 | 5,408 | 买盘 |
| 14:52:54 | 27.02 | +0.71% | -0.02 | 1 | 2,702 | 中性盘 |
| 14:52:45 | 27.04 | +0.78% | +0.02 | 51 | 137,904 | 买盘 |
| 14:52:42 | 27.02 | +0.71% | +0.01 | 3 | 8,106 | 买盘 |
| 14:52:39 | 27.01 | +0.67% | +0.01 | 19 | 51,319 | 买盘 |
| 14:52:30 | 27.00 | +0.63% | -0.01 | 21 | 56,700 | 卖盘 |
| 14:52:27 | 27.01 | +0.67% | -- | 11 | 29,711 | 买盘 |
| 14:52:21 | 27.01 | +0.67% | +0.01 | 1 | 2,701 | 买盘 |
| 14:52:18 | 27.00 | +0.63% | +0.01 | 14 | 37,800 | 买盘 |
| 14:52:15 | 26.99 | +0.60% | -0.01 | 2 | 5,398 | 卖盘 |
| 14:52:09 | 27.00 | +0.63% | -- | 8 | 21,600 | 买盘 |
| 14:52:06 | 27.00 | +0.63% | +0.01 | 21 | 56,700 | 买盘 |
| 14:52:00 | 26.99 | +0.60% | -- | 20 | 53,980 | 卖盘 |
| 14:51:48 | 26.99 | +0.60% | -- | 7 | 18,893 | 卖盘 |
| 14:51:33 | 26.99 | +0.60% | +0.01 | 153 | 412,947 | 买盘 |
| 14:51:27 | 26.98 | +0.56% | -- | 15 | 40,470 | 中性盘 |
| 14:51:21 | 26.98 | +0.56% | -- | 5 | 13,490 | 中性盘 |
| 14:51:00 | 26.98 | +0.56% | +0.01 | 13 | 35,074 | 中性盘 |
| 14:50:51 | 26.97 | +0.52% | -0.01 | 6 | 16,182 | 卖盘 |
| 14:50:42 | 26.98 | +0.56% | +0.01 | 3 | 8,094 | 买盘 |
| 14:50:36 | 26.97 | +0.52% | -- | 7 | 18,879 | 卖盘 |
| 14:50:30 | 26.97 | +0.52% | -- | 3 | 8,091 | 买盘 |
| 14:50:27 | 26.97 | +0.52% | -0.01 | 4 | 10,788 | 卖盘 |
| 14:50:24 | 26.98 | +0.56% | -0.01 | 13 | 35,074 | 卖盘 |
| 14:50:21 | 26.99 | +0.60% | -- | 2 | 5,398 | 中性盘 |
| 14:50:15 | 26.99 | +0.60% | -- | 8 | 21,592 | 中性盘 |
| 14:50:06 | 26.99 | +0.60% | -- | 30 | 80,970 | 中性盘 |
