| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.67 | +1.45% | -0.03 | 28 | 82,713 | 中性盘 |
| 14:57:00 | 28.70 | +1.56% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 28.70 | +1.56% | -- | 0 | 431 | 卖盘 |
| 14:56:48 | 28.70 | +1.56% | -- | 12 | 34,440 | 买盘 |
| 14:56:39 | 28.70 | +1.56% | -- | 4 | 11,480 | 买盘 |
| 14:56:36 | 28.70 | +1.56% | -- | 6 | 17,220 | 买盘 |
| 14:56:33 | 28.70 | +1.56% | +0.01 | 14 | 40,180 | 买盘 |
| 14:56:24 | 28.69 | +1.52% | +0.01 | 18 | 51,642 | 买盘 |
| 14:56:21 | 28.68 | +1.49% | +0.01 | 27 | 79,874 | 买盘 |
| 14:56:18 | 28.67 | +1.45% | -0.01 | 28 | 80,276 | 卖盘 |
| 14:56:15 | 28.68 | +1.49% | +0.01 | 44 | 126,192 | 买盘 |
| 14:56:12 | 28.67 | +1.45% | -- | 11 | 31,537 | 买盘 |
| 14:56:00 | 28.67 | +1.45% | -0.01 | 3 | 8,601 | 卖盘 |
| 14:55:57 | 28.68 | +1.49% | +0.01 | 3 | 8,604 | 买盘 |
| 14:55:45 | 28.67 | +1.45% | -- | 8 | 22,936 | 买盘 |
| 14:55:42 | 28.67 | +1.45% | -- | 8 | 22,936 | 买盘 |
| 14:55:39 | 28.67 | +1.45% | -- | 12 | 34,404 | 买盘 |
| 14:55:36 | 28.67 | +1.45% | -- | 4 | 11,468 | 买盘 |
| 14:55:33 | 28.67 | +1.45% | -- | 4 | 11,468 | 买盘 |
| 14:55:27 | 28.67 | +1.45% | +0.01 | 4 | 11,468 | 买盘 |
| 14:55:24 | 28.66 | +1.42% | -- | 4 | 11,464 | 中性盘 |
| 14:55:18 | 28.66 | +1.42% | -0.01 | 3 | 8,598 | 中性盘 |
| 14:55:12 | 28.67 | +1.45% | -0.01 | 3 | 8,601 | 中性盘 |
| 14:54:39 | 28.68 | +1.49% | +0.03 | 3 | 8,604 | 买盘 |
| 14:54:36 | 28.65 | +1.38% | -0.03 | 3 | 8,595 | 中性盘 |
| 14:54:33 | 28.68 | +1.49% | +0.05 | 2 | 5,736 | 买盘 |
| 14:54:30 | 28.63 | +1.31% | +0.01 | 44 | 125,972 | 中性盘 |
| 14:54:06 | 28.62 | +1.27% | -- | 9 | 25,758 | 卖盘 |
| 14:53:36 | 28.62 | +1.27% | -0.02 | 6 | 17,172 | 卖盘 |
| 14:53:33 | 28.64 | +1.34% | +0.01 | 131 | 375,184 | 买盘 |
| 14:53:30 | 28.63 | +1.31% | -0.01 | 3 | 8,589 | 卖盘 |
| 14:53:21 | 28.64 | +1.34% | -- | 1 | 2,864 | 卖盘 |
| 14:53:12 | 28.64 | +1.34% | +0.01 | 1 | 2,864 | 买盘 |
| 14:53:03 | 28.63 | +1.31% | -0.02 | 9 | 25,767 | 中性盘 |
| 14:52:45 | 28.65 | +1.38% | +0.01 | 21 | 60,165 | 买盘 |
| 14:52:03 | 28.64 | +1.34% | -- | 2 | 5,728 | 卖盘 |
| 14:52:00 | 28.64 | +1.34% | -- | 9 | 25,776 | 卖盘 |
| 14:51:57 | 28.64 | +1.34% | -- | 4 | 11,456 | 卖盘 |
| 14:51:54 | 28.64 | +1.34% | -0.01 | 16 | 45,824 | 卖盘 |
| 14:51:42 | 28.65 | +1.38% | -- | 1 | 2,865 | 买盘 |
| 14:51:39 | 28.65 | +1.38% | +0.03 | 16 | 45,840 | 买盘 |
| 14:51:21 | 28.62 | +1.27% | -- | 19 | 54,378 | 买盘 |
| 14:51:09 | 28.62 | +1.27% | -- | 3 | 8,586 | 买盘 |
| 14:51:06 | 28.62 | +1.27% | -0.01 | 17 | 48,654 | 买盘 |
| 14:51:03 | 28.63 | +1.31% | -0.01 | 4 | 11,452 | 卖盘 |
| 14:50:54 | 28.64 | +1.34% | +0.02 | 1 | 2,864 | 买盘 |
| 14:50:51 | 28.62 | +1.27% | -- | 14 | 40,068 | 买盘 |
| 14:50:48 | 28.62 | +1.27% | -0.01 | 1 | 2,862 | 卖盘 |
| 14:50:45 | 28.63 | +1.31% | -- | 1 | 2,863 | 买盘 |
| 14:50:42 | 28.63 | +1.31% | -0.01 | 7 | 20,041 | 卖盘 |
| 14:50:39 | 28.64 | +1.34% | +0.01 | 3 | 8,592 | 卖盘 |
| 14:50:33 | 28.63 | +1.31% | -0.02 | 5 | 14,315 | 卖盘 |
| 14:50:30 | 28.65 | +1.38% | +0.01 | 5 | 14,325 | 买盘 |
| 14:50:27 | 28.64 | +1.34% | +0.02 | 53 | 151,792 | 买盘 |
| 14:50:24 | 28.62 | +1.27% | -- | 19 | 54,378 | 买盘 |
| 14:50:21 | 28.62 | +1.27% | -0.01 | 10 | 28,620 | 卖盘 |
| 14:50:18 | 28.63 | +1.31% | -- | 41 | 117,383 | 买盘 |
| 14:50:15 | 28.63 | +1.31% | -0.01 | 106 | 303,478 | 卖盘 |
| 14:50:09 | 28.64 | +1.34% | +0.01 | 6 | 17,184 | 卖盘 |
| 14:50:06 | 28.63 | +1.31% | -0.01 | 3 | 8,589 | 卖盘 |
| 14:50:03 | 28.64 | +1.34% | -0.01 | 7 | 20,048 | 卖盘 |
| 14:50:00 | 28.65 | +1.38% | -0.03 | 3 | 8,595 | 卖盘 |
| 14:49:33 | 28.68 | +1.49% | +0.03 | 7 | 20,076 | 买盘 |
| 14:49:27 | 28.65 | +1.38% | -0.01 | 1 | 2,865 | 卖盘 |
| 14:49:09 | 28.66 | +1.42% | -- | 2 | 5,732 | 中性盘 |
| 14:48:54 | 28.66 | +1.42% | -0.02 | 16 | 45,856 | 卖盘 |
| 14:48:06 | 28.68 | +1.49% | +0.02 | 2 | 5,736 | 买盘 |
| 14:48:00 | 28.66 | +1.42% | -0.02 | 18 | 51,588 | 卖盘 |
| 14:47:36 | 28.68 | +1.49% | -0.02 | 11 | 31,548 | 中性盘 |
