| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.48 | -0.79% | -- | 1039 | 2,855,172 | 中性盘 |
| 14:57:00 | 27.48 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 27.48 | -0.79% | +0.01 | 8 | 21,984 | 买盘 |
| 14:56:54 | 27.47 | -0.83% | -0.01 | 20 | 54,940 | 中性盘 |
| 14:56:51 | 27.48 | -0.79% | -0.01 | 1292 | 3,550,416 | 卖盘 |
| 14:56:45 | 27.49 | -0.76% | -0.01 | 35 | 96,215 | 卖盘 |
| 14:56:39 | 27.50 | -0.72% | -0.01 | 5 | 13,750 | 卖盘 |
| 14:56:36 | 27.51 | -0.69% | -- | 23 | 63,273 | 买盘 |
| 14:56:33 | 27.51 | -0.69% | -- | 15 | 41,265 | 买盘 |
| 14:56:30 | 27.51 | -0.69% | -- | 158 | 434,658 | 买盘 |
| 14:56:27 | 27.51 | -0.69% | -0.01 | 1 | 2,751 | 中性盘 |
| 14:56:21 | 27.52 | -0.65% | +0.02 | 2 | 5,504 | 买盘 |
| 14:56:18 | 27.50 | -0.72% | -- | 23 | 63,250 | 买盘 |
| 14:56:15 | 27.50 | -0.72% | -- | 112 | 308,000 | 卖盘 |
| 14:56:12 | 27.50 | -0.72% | -0.01 | 24 | 66,000 | 卖盘 |
| 14:56:09 | 27.51 | -0.69% | -- | 3 | 8,253 | 买盘 |
| 14:56:06 | 27.51 | -0.69% | +0.01 | 5 | 13,755 | 买盘 |
| 14:56:03 | 27.50 | -0.72% | -- | 10 | 27,500 | 卖盘 |
| 14:56:00 | 27.50 | -0.72% | -0.01 | 8 | 22,000 | 卖盘 |
| 14:55:57 | 27.51 | -0.69% | -- | 2 | 5,502 | 买盘 |
| 14:55:54 | 27.51 | -0.69% | -- | 2 | 5,502 | 买盘 |
| 14:55:51 | 27.51 | -0.69% | -- | 36 | 99,036 | 买盘 |
| 14:55:45 | 27.51 | -0.69% | -0.01 | 16 | 44,016 | 卖盘 |
| 14:55:42 | 27.52 | -0.65% | +0.01 | 13 | 35,776 | 买盘 |
| 14:55:39 | 27.51 | -0.69% | -- | 3 | 8,253 | 卖盘 |
| 14:55:36 | 27.51 | -0.69% | -- | 31 | 85,281 | 买盘 |
| 14:55:33 | 27.51 | -0.69% | -- | 102 | 280,602 | 中性盘 |
| 14:55:30 | 27.51 | -0.69% | -- | 30 | 82,530 | 卖盘 |
| 14:55:21 | 27.51 | -0.69% | -0.01 | 49 | 134,799 | 卖盘 |
| 14:55:18 | 27.52 | -0.65% | -- | 5 | 13,760 | 买盘 |
| 14:55:15 | 27.52 | -0.65% | -- | 26 | 71,552 | 买盘 |
| 14:55:09 | 27.52 | -0.65% | -0.01 | 177 | 487,104 | 卖盘 |
| 14:55:06 | 27.53 | -0.61% | -0.01 | 21 | 57,813 | 卖盘 |
| 14:55:03 | 27.54 | -0.58% | -0.01 | 3 | 8,262 | 中性盘 |
| 14:55:00 | 27.55 | -0.54% | +0.02 | 3 | 8,265 | 买盘 |
| 14:54:57 | 27.53 | -0.61% | -0.02 | 16 | 44,048 | 卖盘 |
| 14:54:54 | 27.55 | -0.54% | -- | 3 | 8,265 | 买盘 |
| 14:54:51 | 27.55 | -0.54% | -- | 8 | 22,040 | 买盘 |
| 14:54:48 | 27.55 | -0.54% | +0.02 | 18 | 49,590 | 买盘 |
| 14:54:45 | 27.53 | -0.61% | +0.01 | 58 | 159,674 | 买盘 |
| 14:54:42 | 27.52 | -0.65% | -0.01 | 8 | 22,016 | 卖盘 |
| 14:54:39 | 27.53 | -0.61% | -- | 3 | 8,259 | 买盘 |
| 14:54:36 | 27.53 | -0.61% | -- | 13 | 35,789 | 买盘 |
| 14:54:33 | 27.53 | -0.61% | -- | 13 | 35,789 | 买盘 |
| 14:54:30 | 27.53 | -0.61% | +0.01 | 96 | 264,288 | 买盘 |
| 14:54:27 | 27.52 | -0.65% | -0.01 | 5 | 13,760 | 卖盘 |
| 14:54:24 | 27.53 | -0.61% | -0.01 | 3 | 8,259 | 中性盘 |
