投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 博俊科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300926.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:36:4826.50-2.43%+0.0375198,750
买盘
09:36:4526.47-2.54%--821,176
卖盘
09:36:4226.47-2.54%+0.04821,176
买盘
09:36:3926.43-2.69%-0.021847,574
卖盘
09:36:3626.45-2.61%--3797,865
买盘
09:36:3326.45-2.61%--88232,760
买盘
09:36:2726.45-2.61%+0.02923,805
买盘
09:36:2426.43-2.69%--130343,590
买盘
09:36:2126.43-2.69%--91240,513
买盘
09:36:1826.43-2.69%+0.02160422,880
买盘
09:36:1526.41-2.76%-0.021026,410
卖盘
09:36:1226.43-2.69%+0.0249129,507
买盘
09:36:0926.41-2.76%--296781,736
卖盘
09:36:0626.41-2.76%--3489,794
买盘
09:36:0326.41-2.76%+0.0160158,460
买盘
09:36:0026.40-2.80%--62163,680
买盘
09:35:5726.40-2.80%--718,480
买盘
09:35:5426.40-2.80%+0.01211557,040
买盘
09:35:5126.39-2.84%--51134,589
买盘
09:35:4826.39-2.84%--84221,676
买盘
09:35:4526.39-2.84%+0.01195514,605
买盘
09:35:4226.38-2.87%+0.0176200,488
卖盘
09:35:3926.37-2.91%-0.0194247,878
卖盘
09:35:3626.38-2.87%--718,466
卖盘
09:35:3326.38-2.87%--718,466
买盘
09:35:3026.38-2.87%+0.013489,692
买盘
09:35:2726.37-2.91%--74195,138
买盘
09:35:2426.37-2.91%--150395,550
买盘
09:35:2126.37-2.91%+0.0186226,782
买盘
09:35:1826.36-2.95%--3181,716
买盘
09:35:1526.36-2.95%--94247,784
买盘
09:35:1226.36-2.95%-0.02257677,452
卖盘
09:35:0926.38-2.87%+0.0160158,280
买盘
09:35:0626.37-2.91%-0.0266174,042
卖盘
09:35:0326.39-2.84%--615,834
买盘
09:35:0026.39-2.84%+0.0345118,755
买盘
09:34:5726.36-2.95%+0.01615,816

中性盘

09:34:5426.35-2.98%--1026,350
卖盘
09:34:5126.35-2.98%--136358,360
买盘
09:34:4826.35-2.98%--2771,145
买盘
09:34:4526.35-2.98%+0.011642,160
买盘
09:34:4226.34-3.02%-0.01410,536

中性盘

09:34:3926.35-2.98%+0.0364168,640
买盘
09:34:3626.32-3.09%-0.03163429,016
卖盘
09:34:3326.35-2.98%--923,715
买盘
09:34:3026.35-2.98%+0.02128337,280
买盘
09:34:2726.33-3.06%--238626,654
卖盘
09:34:2426.33-3.06%+0.01513,165

中性盘

09:34:2126.32-3.09%-0.0152136,864
卖盘
09:34:1826.33-3.06%--85223,805
买盘
09:34:1526.33-3.06%--62163,246
买盘
09:34:1226.33-3.06%-0.0372189,576
卖盘
09:34:0926.36-2.95%+0.06223587,828

中性盘

09:34:0626.30-3.17%-0.06225591,750
卖盘
09:34:0326.36-2.95%--47123,892
买盘
09:34:0026.36-2.95%--60158,160
买盘
09:33:5726.36-2.95%+0.06157413,852
买盘
09:33:5426.30-3.17%+0.01141370,830
买盘
09:33:5126.29-3.20%--3592,015
买盘
09:33:4826.29-3.20%-0.01213559,977

中性盘

09:33:4526.30-3.17%+0.02117307,710
买盘
09:33:4226.28-3.24%-0.02821,024

中性盘

09:33:3926.30-3.17%--220578,600
买盘
09:33:3626.30-3.17%-0.01311817,930
卖盘
09:33:3326.31-3.13%-0.0141107,871
卖盘
09:33:3026.32-3.09%-0.01107281,624
卖盘
09:33:2726.33-3.06%--74194,842
买盘
09:33:2426.33-3.06%-0.031231,596
卖盘
09:33:2126.36-2.95%-0.074431,167,748
卖盘
09:33:1826.43-2.69%+0.016411,694,163

中性盘

09:33:1526.42-2.72%-0.01191504,622
卖盘
09:33:1226.43-2.69%-0.0282216,726
卖盘
09:33:0926.45-2.61%+0.023079,350
买盘
09:33:0626.43-2.69%--2360,789
买盘
09:33:0326.43-2.69%-0.02410,572
卖盘
09:33:0026.45-2.61%+0.01113298,885
买盘
09:32:5726.44-2.65%-0.033901,031,160
卖盘
09:32:5426.47-2.54%--1539,705
买盘
09:32:5126.47-2.54%--3695,292

中性盘

明细下载(当天成交明细晚六点后提供下载)