| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:36:48 | 26.50 | -2.43% | +0.03 | 75 | 198,750 | 买盘 |
| 09:36:45 | 26.47 | -2.54% | -- | 8 | 21,176 | 卖盘 |
| 09:36:42 | 26.47 | -2.54% | +0.04 | 8 | 21,176 | 买盘 |
| 09:36:39 | 26.43 | -2.69% | -0.02 | 18 | 47,574 | 卖盘 |
| 09:36:36 | 26.45 | -2.61% | -- | 37 | 97,865 | 买盘 |
| 09:36:33 | 26.45 | -2.61% | -- | 88 | 232,760 | 买盘 |
| 09:36:27 | 26.45 | -2.61% | +0.02 | 9 | 23,805 | 买盘 |
| 09:36:24 | 26.43 | -2.69% | -- | 130 | 343,590 | 买盘 |
| 09:36:21 | 26.43 | -2.69% | -- | 91 | 240,513 | 买盘 |
| 09:36:18 | 26.43 | -2.69% | +0.02 | 160 | 422,880 | 买盘 |
| 09:36:15 | 26.41 | -2.76% | -0.02 | 10 | 26,410 | 卖盘 |
| 09:36:12 | 26.43 | -2.69% | +0.02 | 49 | 129,507 | 买盘 |
| 09:36:09 | 26.41 | -2.76% | -- | 296 | 781,736 | 卖盘 |
| 09:36:06 | 26.41 | -2.76% | -- | 34 | 89,794 | 买盘 |
| 09:36:03 | 26.41 | -2.76% | +0.01 | 60 | 158,460 | 买盘 |
| 09:36:00 | 26.40 | -2.80% | -- | 62 | 163,680 | 买盘 |
| 09:35:57 | 26.40 | -2.80% | -- | 7 | 18,480 | 买盘 |
| 09:35:54 | 26.40 | -2.80% | +0.01 | 211 | 557,040 | 买盘 |
| 09:35:51 | 26.39 | -2.84% | -- | 51 | 134,589 | 买盘 |
| 09:35:48 | 26.39 | -2.84% | -- | 84 | 221,676 | 买盘 |
| 09:35:45 | 26.39 | -2.84% | +0.01 | 195 | 514,605 | 买盘 |
| 09:35:42 | 26.38 | -2.87% | +0.01 | 76 | 200,488 | 卖盘 |
| 09:35:39 | 26.37 | -2.91% | -0.01 | 94 | 247,878 | 卖盘 |
| 09:35:36 | 26.38 | -2.87% | -- | 7 | 18,466 | 卖盘 |
| 09:35:33 | 26.38 | -2.87% | -- | 7 | 18,466 | 买盘 |
| 09:35:30 | 26.38 | -2.87% | +0.01 | 34 | 89,692 | 买盘 |
| 09:35:27 | 26.37 | -2.91% | -- | 74 | 195,138 | 买盘 |
| 09:35:24 | 26.37 | -2.91% | -- | 150 | 395,550 | 买盘 |
| 09:35:21 | 26.37 | -2.91% | +0.01 | 86 | 226,782 | 买盘 |
| 09:35:18 | 26.36 | -2.95% | -- | 31 | 81,716 | 买盘 |
| 09:35:15 | 26.36 | -2.95% | -- | 94 | 247,784 | 买盘 |
| 09:35:12 | 26.36 | -2.95% | -0.02 | 257 | 677,452 | 卖盘 |
| 09:35:09 | 26.38 | -2.87% | +0.01 | 60 | 158,280 | 买盘 |
| 09:35:06 | 26.37 | -2.91% | -0.02 | 66 | 174,042 | 卖盘 |
| 09:35:03 | 26.39 | -2.84% | -- | 6 | 15,834 | 买盘 |
| 09:35:00 | 26.39 | -2.84% | +0.03 | 45 | 118,755 | 买盘 |
| 09:34:57 | 26.36 | -2.95% | +0.01 | 6 | 15,816 | 中性盘 |
| 09:34:54 | 26.35 | -2.98% | -- | 10 | 26,350 | 卖盘 |
| 09:34:51 | 26.35 | -2.98% | -- | 136 | 358,360 | 买盘 |
| 09:34:48 | 26.35 | -2.98% | -- | 27 | 71,145 | 买盘 |
| 09:34:45 | 26.35 | -2.98% | +0.01 | 16 | 42,160 | 买盘 |
| 09:34:42 | 26.34 | -3.02% | -0.01 | 4 | 10,536 | 中性盘 |
| 09:34:39 | 26.35 | -2.98% | +0.03 | 64 | 168,640 | 买盘 |
| 09:34:36 | 26.32 | -3.09% | -0.03 | 163 | 429,016 | 卖盘 |
| 09:34:33 | 26.35 | -2.98% | -- | 9 | 23,715 | 买盘 |
| 09:34:30 | 26.35 | -2.98% | +0.02 | 128 | 337,280 | 买盘 |
| 09:34:27 | 26.33 | -3.06% | -- | 238 | 626,654 | 卖盘 |
| 09:34:24 | 26.33 | -3.06% | +0.01 | 5 | 13,165 | 中性盘 |
| 09:34:21 | 26.32 | -3.09% | -0.01 | 52 | 136,864 | 卖盘 |
| 09:34:18 | 26.33 | -3.06% | -- | 85 | 223,805 | 买盘 |
| 09:34:15 | 26.33 | -3.06% | -- | 62 | 163,246 | 买盘 |
| 09:34:12 | 26.33 | -3.06% | -0.03 | 72 | 189,576 | 卖盘 |
| 09:34:09 | 26.36 | -2.95% | +0.06 | 223 | 587,828 | 中性盘 |
| 09:34:06 | 26.30 | -3.17% | -0.06 | 225 | 591,750 | 卖盘 |
| 09:34:03 | 26.36 | -2.95% | -- | 47 | 123,892 | 买盘 |
| 09:34:00 | 26.36 | -2.95% | -- | 60 | 158,160 | 买盘 |
| 09:33:57 | 26.36 | -2.95% | +0.06 | 157 | 413,852 | 买盘 |
| 09:33:54 | 26.30 | -3.17% | +0.01 | 141 | 370,830 | 买盘 |
| 09:33:51 | 26.29 | -3.20% | -- | 35 | 92,015 | 买盘 |
| 09:33:48 | 26.29 | -3.20% | -0.01 | 213 | 559,977 | 中性盘 |
| 09:33:45 | 26.30 | -3.17% | +0.02 | 117 | 307,710 | 买盘 |
| 09:33:42 | 26.28 | -3.24% | -0.02 | 8 | 21,024 | 中性盘 |
| 09:33:39 | 26.30 | -3.17% | -- | 220 | 578,600 | 买盘 |
| 09:33:36 | 26.30 | -3.17% | -0.01 | 311 | 817,930 | 卖盘 |
| 09:33:33 | 26.31 | -3.13% | -0.01 | 41 | 107,871 | 卖盘 |
| 09:33:30 | 26.32 | -3.09% | -0.01 | 107 | 281,624 | 卖盘 |
| 09:33:27 | 26.33 | -3.06% | -- | 74 | 194,842 | 买盘 |
| 09:33:24 | 26.33 | -3.06% | -0.03 | 12 | 31,596 | 卖盘 |
| 09:33:21 | 26.36 | -2.95% | -0.07 | 443 | 1,167,748 | 卖盘 |
| 09:33:18 | 26.43 | -2.69% | +0.01 | 641 | 1,694,163 | 中性盘 |
| 09:33:15 | 26.42 | -2.72% | -0.01 | 191 | 504,622 | 卖盘 |
| 09:33:12 | 26.43 | -2.69% | -0.02 | 82 | 216,726 | 卖盘 |
| 09:33:09 | 26.45 | -2.61% | +0.02 | 30 | 79,350 | 买盘 |
| 09:33:06 | 26.43 | -2.69% | -- | 23 | 60,789 | 买盘 |
| 09:33:03 | 26.43 | -2.69% | -0.02 | 4 | 10,572 | 卖盘 |
| 09:33:00 | 26.45 | -2.61% | +0.01 | 113 | 298,885 | 买盘 |
| 09:32:57 | 26.44 | -2.65% | -0.03 | 390 | 1,031,160 | 卖盘 |
| 09:32:54 | 26.47 | -2.54% | -- | 15 | 39,705 | 买盘 |
| 09:32:51 | 26.47 | -2.54% | -- | 36 | 95,292 | 中性盘 |
