投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300926.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.170 4100 0.08%
26.160 13600 0.28%
26.150 43400 0.89%
26.140 12200 0.25%
26.130 300 0.01%
26.120 4600 0.09%
26.110 20300 0.42%
26.100 28800 0.59%
26.090 26800 0.55%
26.080 142763 2.93%
26.070 26300 0.54%
26.060 60000 1.23%
26.050 63400 1.30%
26.040 64200 1.32%
26.030 40400 0.83%
26.020 76600 1.57%
26.010 37400 0.77%
26.000 215300 4.42%
25.990 73500 1.51%
25.980 76120 1.56%
25.970 34580 0.71%
25.960 71600 1.47%
25.950 117100 2.40%
25.940 87800 1.80%
25.930 15400 0.32%
25.920 29300 0.60%
25.910 77800 1.60%
25.900 176800 3.63%
25.890 99580 2.04%
25.880 156600 3.22%
25.870 77800 1.60%
25.860 101120 2.08%
25.850 105600 2.17%
25.840 102793 2.11%
25.830 97300 2.00%
25.820 66100 1.36%
25.810 42600 0.87%
25.800 81327 1.67%
25.790 50000 1.03%
25.780 24500 0.50%
25.770 92273 1.89%
25.760 65100 1.34%
25.750 88300 1.81%
25.740 20800 0.43%
25.730 22600 0.46%
25.720 42200 0.87%
25.710 54200 1.11%
25.700 55300 1.14%
25.690 113900 2.34%
25.680 71400 1.47%
25.670 36800 0.76%
25.660 97100 1.99%
25.650 110600 2.27%
25.640 70600 1.45%
25.630 91200 1.87%
25.620 30500 0.63%
25.610 33800 0.69%
25.600 48800 1.00%
25.590 59400 1.22%
25.580 62300 1.28%
25.570 15800 0.32%
25.560 12800 0.26%
25.550 18700 0.38%
25.540 9300 0.19%
25.530 18000 0.37%
25.520 45800 0.94%
25.510 20300 0.42%
25.500 30300 0.62%
25.490 9000 0.18%
25.480 5100 0.10%
25.470 24100 0.49%
25.460 8400 0.17%
25.450 16600 0.34%
25.440 12600 0.26%
25.430 300 0.01%
25.420 1100 0.02%
25.410 30900 0.63%
25.400 85600 1.76%
25.390 60500 1.24%
25.380 126300 2.59%
25.370 20100 0.41%
25.360 32500 0.67%
25.350 13200 0.27%
25.340 7000 0.14%
25.330 10300 0.21%
25.310 34800 0.71%
25.300 24700 0.51%
25.290 1400 0.03%
25.250 4200 0.09%
25.190 21500 0.44%
25.180 30800 0.63%
25.150 4000 0.08%
25.140 9300 0.19%
25.130 5000 0.10%
25.090 26400 0.54%
25.080 7000 0.14%
25.060 11500 0.24%
25.050 100 0.00%
25.000 6900 0.14%
24.990 1300 0.03%
24.970 100 0.00%
24.960 9000 0.18%
24.940 6100 0.13%
24.920 900 0.02%
24.900 1600 0.03%
24.890 5000 0.10%
24.880 7300 0.15%
24.870 200 0.00%
24.850 3000 0.06%
24.820 800 0.02%
24.810 2200 0.05%
24.800 2100 0.04%
24.790 9300 0.19%
24.780 5500 0.11%
24.770 4000 0.08%
24.760 700 0.01%
24.710 1900 0.04%
24.700 6900 0.14%
24.670 900 0.02%
24.660 100 0.00%
24.630 300 0.01%
24.620 29400 0.60%
24.610 1600 0.03%
24.600 35000 0.72%