| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:21 | 26.73 | -0.71% | -0.06 | 12 | 32,076 | 卖盘 |
| 14:18:18 | 26.79 | -0.48% | +0.03 | 41 | 109,839 | 买盘 |
| 14:18:03 | 26.76 | -0.59% | -0.03 | 10 | 26,760 | 卖盘 |
| 14:18:00 | 26.79 | -0.48% | +0.02 | 40 | 107,160 | 买盘 |
| 14:17:57 | 26.77 | -0.56% | +0.01 | 1 | 2,677 | 中性盘 |
| 14:17:48 | 26.76 | -0.59% | -- | 6 | 16,056 | 卖盘 |
| 14:17:45 | 26.76 | -0.59% | -0.01 | 4 | 10,704 | 卖盘 |
| 14:17:42 | 26.77 | -0.56% | +0.02 | 35 | 93,695 | 买盘 |
| 14:17:27 | 26.75 | -0.63% | -0.02 | 15 | 40,125 | 卖盘 |
| 14:17:24 | 26.77 | -0.56% | +0.02 | 31 | 82,987 | 买盘 |
| 14:17:21 | 26.75 | -0.63% | -- | 3 | 8,025 | 卖盘 |
| 14:17:18 | 26.75 | -0.63% | -0.01 | 1 | 2,675 | 卖盘 |
| 14:17:15 | 26.76 | -0.59% | -- | 1 | 2,676 | 卖盘 |
| 14:17:12 | 26.76 | -0.59% | -- | 7 | 18,732 | 中性盘 |
| 14:17:09 | 26.76 | -0.59% | -- | 31 | 82,956 | 买盘 |
| 14:17:06 | 26.76 | -0.59% | +0.05 | 38 | 101,688 | 买盘 |
| 14:17:03 | 26.71 | -0.78% | -- | 11 | 29,381 | 买盘 |
| 14:17:00 | 26.71 | -0.78% | -- | 4 | 10,684 | 买盘 |
| 14:16:51 | 26.71 | -0.78% | -0.03 | 21 | 56,091 | 卖盘 |
| 14:16:48 | 26.74 | -0.67% | +0.05 | 46 | 123,004 | 买盘 |
| 14:16:36 | 26.69 | -0.85% | +0.01 | 5 | 13,345 | 卖盘 |
| 14:16:33 | 26.68 | -0.89% | -0.08 | 32 | 85,376 | 卖盘 |
| 14:16:30 | 26.76 | -0.59% | +0.05 | 43 | 115,068 | 买盘 |
| 14:16:24 | 26.71 | -0.78% | +0.01 | 7 | 18,697 | 卖盘 |
| 14:16:15 | 26.70 | -0.82% | -0.05 | 13 | 34,710 | 卖盘 |
| 14:16:12 | 26.75 | -0.63% | +0.05 | 43 | 115,025 | 买盘 |
| 14:16:09 | 26.70 | -0.82% | -0.02 | 16 | 42,720 | 卖盘 |
| 14:16:06 | 26.72 | -0.74% | +0.01 | 22 | 58,784 | 卖盘 |
| 14:16:03 | 26.71 | -0.78% | -- | 4 | 10,684 | 卖盘 |
| 14:16:00 | 26.71 | -0.78% | -- | 16 | 42,736 | 卖盘 |
| 14:15:57 | 26.71 | -0.78% | -- | 17 | 45,407 | 买盘 |
| 14:15:54 | 26.71 | -0.78% | +0.01 | 56 | 149,576 | 中性盘 |
| 14:15:45 | 26.70 | -0.82% | -- | 6 | 16,020 | 卖盘 |
| 14:15:39 | 26.70 | -0.82% | -0.03 | 18 | 48,060 | 卖盘 |
| 14:15:36 | 26.73 | -0.71% | -- | 61 | 163,053 | 买盘 |
| 14:15:33 | 26.73 | -0.71% | -- | 8 | 21,384 | 卖盘 |
| 14:15:30 | 26.73 | -0.71% | -- | 3 | 8,019 | 卖盘 |
| 14:15:24 | 26.73 | -0.71% | -0.01 | 4 | 10,692 | 卖盘 |
| 14:15:21 | 26.74 | -0.67% | -0.04 | 30 | 80,220 | 卖盘 |
| 14:15:18 | 26.78 | -0.52% | +0.06 | 43 | 115,154 | 买盘 |
| 14:15:15 | 26.72 | -0.74% | -0.01 | 5 | 13,360 | 卖盘 |
| 14:15:12 | 26.73 | -0.71% | +0.01 | 2 | 5,346 | 卖盘 |
| 14:15:09 | 26.72 | -0.74% | -0.05 | 21 | 56,112 | 卖盘 |
| 14:15:06 | 26.77 | -0.56% | -- | 1 | 2,677 | 卖盘 |
| 14:15:03 | 26.77 | -0.56% | -0.02 | 8 | 21,416 | 卖盘 |
| 14:15:00 | 26.79 | -0.48% | -- | 44 | 117,876 | 买盘 |
| 14:14:42 | 26.79 | -0.48% | +0.02 | 44 | 117,876 | 买盘 |
| 14:14:39 | 26.77 | -0.56% | -0.01 | 2 | 5,354 | 卖盘 |
| 14:14:36 | 26.78 | -0.52% | -- | 1 | 2,678 | 卖盘 |
| 14:14:33 | 26.78 | -0.52% | -0.01 | 22 | 58,916 | 卖盘 |
| 14:14:30 | 26.79 | -0.48% | +0.01 | 17 | 45,543 | 买盘 |
| 14:14:27 | 26.78 | -0.52% | -- | 5 | 13,390 | 卖盘 |
| 14:14:24 | 26.78 | -0.52% | +0.01 | 25 | 66,950 | 买盘 |
| 14:14:09 | 26.77 | -0.56% | -0.01 | 2 | 5,354 | 卖盘 |
| 14:14:06 | 26.78 | -0.52% | +0.02 | 55 | 147,290 | 买盘 |
| 14:14:03 | 26.76 | -0.59% | -- | 2 | 5,352 | 卖盘 |
| 14:13:57 | 26.76 | -0.59% | -0.02 | 4 | 10,704 | 卖盘 |
| 14:13:48 | 26.78 | -0.52% | +0.02 | 35 | 93,730 | 买盘 |
| 14:13:33 | 26.76 | -0.59% | -0.02 | 18 | 48,168 | 卖盘 |
| 14:13:30 | 26.78 | -0.52% | -- | 29 | 77,662 | 买盘 |
| 14:13:15 | 26.78 | -0.52% | -- | 1 | 2,678 | 买盘 |
| 14:13:12 | 26.78 | -0.52% | +0.01 | 48 | 128,544 | 买盘 |
| 14:13:06 | 26.77 | -0.56% | -- | 7 | 18,739 | 中性盘 |
