投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 博俊科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300926.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0025.38+2.13%-0.02369936,522

中性盘

14:57:0025.40+2.21%--00
买盘
14:56:5125.40+2.21%+0.011538,100
买盘
14:56:4525.39+2.17%-0.0137,617
卖盘
14:56:4225.40+2.21%--46116,840
买盘
14:56:3925.40+2.21%--2050,800
买盘
14:56:3325.40+2.21%--1333,020
买盘
14:56:3025.40+2.21%--1538,100
买盘
14:56:2725.40+2.21%+0.0137,620
买盘
14:56:2425.39+2.17%--1230,468
卖盘
14:56:2125.39+2.17%--717,773
买盘
14:56:1825.39+2.17%--1025,390
买盘
14:56:1525.39+2.17%--1743,163
买盘
14:56:1225.39+2.17%--37,617
卖盘
14:56:0625.39+2.17%-0.0125,078

中性盘

14:55:5425.40+2.21%--410,160
买盘
14:55:4825.40+2.21%-0.01512,700
买盘
14:55:4225.41+2.25%--615,246
买盘
14:55:3625.41+2.25%+0.0137,623
买盘
14:55:3325.40+2.21%-0.013076,200

中性盘

14:55:3025.41+2.25%--37,623
买盘
14:55:1825.41+2.25%--1948,279
买盘
14:55:1525.41+2.25%+0.012666,066
买盘
14:55:1225.40+2.21%+0.02248629,920
买盘
14:55:0625.38+2.13%+0.03153388,314
买盘
14:55:0325.35+2.01%-0.011230,420
卖盘
14:55:0025.36+2.05%--170431,120
卖盘
14:54:5425.36+2.05%-0.013998,904
卖盘
14:54:4525.37+2.09%-0.012255,814
卖盘
14:54:4225.38+2.13%+0.0112,538
买盘
14:54:3925.37+2.09%-0.012153,277
卖盘
14:54:3625.38+2.13%--512,690
买盘
14:54:2725.38+2.13%--37,614
买盘
14:54:2425.38+2.13%--53134,514
买盘
14:54:2125.38+2.13%--1230,456
买盘
14:54:1525.38+2.13%--25,076

中性盘

明细下载