| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.35 | -1.52% | +0.02 | 953 | 2,034,655 | 买盘 |
| 14:57:00 | 21.33 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 21.33 | -1.61% | -0.02 | 1 | 2,133 | 卖盘 |
| 14:56:48 | 21.35 | -1.52% | +0.01 | 10 | 21,350 | 买盘 |
| 14:56:45 | 21.34 | -1.57% | -0.01 | 5 | 10,670 | 卖盘 |
| 14:56:42 | 21.35 | -1.52% | -- | 3 | 6,405 | 买盘 |
| 14:56:39 | 21.35 | -1.52% | -- | 19 | 40,565 | 买盘 |
| 14:56:36 | 21.35 | -1.52% | -- | 18 | 38,430 | 买盘 |
| 14:56:33 | 21.35 | -1.52% | -- | 19 | 40,565 | 买盘 |
| 14:56:30 | 21.35 | -1.52% | +0.01 | 5 | 10,675 | 买盘 |
| 14:56:21 | 21.34 | -1.57% | +0.01 | 11 | 23,474 | 中性盘 |
| 14:56:18 | 21.33 | -1.61% | +0.01 | 45 | 95,985 | 中性盘 |
| 14:56:15 | 21.32 | -1.66% | -0.01 | 11 | 23,452 | 卖盘 |
| 14:56:12 | 21.33 | -1.61% | -0.01 | 5 | 10,665 | 卖盘 |
| 14:56:09 | 21.34 | -1.57% | -- | 9 | 19,206 | 买盘 |
| 14:56:06 | 21.34 | -1.57% | +0.01 | 5 | 10,670 | 买盘 |
| 14:56:03 | 21.33 | -1.61% | -0.01 | 40 | 85,320 | 卖盘 |
| 14:56:00 | 21.34 | -1.57% | +0.02 | 8 | 17,072 | 买盘 |
| 14:55:51 | 21.32 | -1.66% | -0.01 | 28 | 59,696 | 卖盘 |
| 14:55:48 | 21.33 | -1.61% | -- | 1 | 2,133 | 买盘 |
| 14:55:45 | 21.33 | -1.61% | +0.01 | 33 | 70,389 | 买盘 |
| 14:55:36 | 21.32 | -1.66% | -- | 1 | 2,132 | 卖盘 |
| 14:55:33 | 21.32 | -1.66% | -- | 5 | 10,660 | 卖盘 |
| 14:55:30 | 21.32 | -1.66% | +0.01 | 8 | 17,056 | 中性盘 |
| 14:55:27 | 21.31 | -1.71% | -- | 6 | 12,786 | 卖盘 |
| 14:55:24 | 21.31 | -1.71% | -- | 1 | 2,131 | 卖盘 |
| 14:55:21 | 21.31 | -1.71% | -- | 1 | 2,131 | 卖盘 |
| 14:55:18 | 21.31 | -1.71% | -0.01 | 9 | 19,179 | 卖盘 |
| 14:55:15 | 21.32 | -1.66% | +0.01 | 12 | 25,584 | 中性盘 |
| 14:55:12 | 21.31 | -1.71% | -- | 2 | 4,262 | 卖盘 |
| 14:55:09 | 21.31 | -1.71% | -- | 3 | 6,393 | 卖盘 |
| 14:55:06 | 21.31 | -1.71% | -0.02 | 8 | 17,048 | 卖盘 |
| 14:55:03 | 21.33 | -1.61% | +0.02 | 6 | 12,798 | 买盘 |
| 14:54:57 | 21.31 | -1.71% | -- | 1 | 2,131 | 卖盘 |
| 14:54:54 | 21.31 | -1.71% | -- | 10 | 21,310 | 卖盘 |
| 14:54:51 | 21.31 | -1.71% | -- | 16 | 34,096 | 卖盘 |
| 14:54:48 | 21.31 | -1.71% | -0.01 | 46 | 98,026 | 卖盘 |
| 14:54:45 | 21.32 | -1.66% | -0.01 | 34 | 72,488 | 卖盘 |
| 14:54:42 | 21.33 | -1.61% | +0.01 | 4 | 8,532 | 中性盘 |
| 14:54:36 | 21.32 | -1.66% | -0.01 | 14 | 29,848 | 卖盘 |
| 14:54:33 | 21.33 | -1.61% | -- | 25 | 53,325 | 买盘 |
| 14:54:30 | 21.33 | -1.61% | +0.01 | 43 | 91,719 | 买盘 |
| 14:54:27 | 21.32 | -1.66% | -0.01 | 31 | 66,092 | 卖盘 |
| 14:54:24 | 21.33 | -1.61% | +0.01 | 20 | 42,660 | 买盘 |
| 14:54:21 | 21.32 | -1.66% | -0.01 | 25 | 53,300 | 卖盘 |
| 14:54:18 | 21.33 | -1.61% | -- | 18 | 38,394 | 买盘 |
| 14:54:18 | 21.33 | -1.61% | -- | 18 | 38,394 | 中性盘 |
