| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.64 | +0.52% | +0.01 | 1218 | 1,174,624 | 中性盘 |
| 14:57:00 | 9.63 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.63 | +0.42% | -- | 4 | 3,852 | 卖盘 |
| 14:56:54 | 9.63 | +0.42% | -- | 4 | 3,852 | 卖盘 |
| 14:56:51 | 9.63 | +0.42% | -- | 4 | 3,852 | 卖盘 |
| 14:56:45 | 9.63 | +0.42% | -- | 69 | 66,447 | 卖盘 |
| 14:56:42 | 9.63 | +0.42% | -0.01 | 2 | 1,926 | 卖盘 |
| 14:56:39 | 9.64 | +0.52% | +0.01 | 10 | 9,640 | 买盘 |
| 14:56:36 | 9.63 | +0.42% | -- | 52 | 50,076 | 卖盘 |
| 14:56:30 | 9.63 | +0.42% | -0.01 | 132 | 127,116 | 卖盘 |
| 14:56:27 | 9.64 | +0.52% | +0.01 | 1 | 964 | 买盘 |
| 14:56:24 | 9.63 | +0.42% | -0.01 | 4 | 3,852 | 卖盘 |
| 14:56:21 | 9.64 | +0.52% | +0.01 | 6 | 5,784 | 买盘 |
| 14:56:12 | 9.63 | +0.42% | -- | 11 | 10,593 | 卖盘 |
| 14:56:09 | 9.63 | +0.42% | -- | 7 | 6,741 | 卖盘 |
| 14:56:06 | 9.63 | +0.42% | -0.01 | 34 | 32,742 | 卖盘 |
| 14:56:03 | 9.64 | +0.52% | +0.01 | 163 | 157,132 | 买盘 |
| 14:56:00 | 9.63 | +0.42% | -- | 68 | 65,484 | 卖盘 |
| 14:55:57 | 9.63 | +0.42% | -- | 23 | 22,149 | 卖盘 |
| 14:55:54 | 9.63 | +0.42% | -- | 10 | 9,630 | 卖盘 |
| 14:55:48 | 9.63 | +0.42% | -- | 11 | 10,593 | 卖盘 |
| 14:55:45 | 9.63 | +0.42% | -- | 33 | 31,779 | 卖盘 |
| 14:55:39 | 9.63 | +0.42% | -- | 40 | 38,520 | 卖盘 |
| 14:55:36 | 9.63 | +0.42% | -- | 1 | 963 | 卖盘 |
| 14:55:33 | 9.63 | +0.42% | -0.01 | 1 | 963 | 卖盘 |
| 14:55:30 | 9.64 | +0.52% | -- | 79 | 76,156 | 买盘 |
| 14:55:27 | 9.64 | +0.52% | +0.01 | 51 | 49,164 | 买盘 |
| 14:55:15 | 9.63 | +0.42% | -- | 6 | 5,778 | 卖盘 |
| 14:55:12 | 9.63 | +0.42% | -0.01 | 19 | 18,297 | 卖盘 |
| 14:55:09 | 9.64 | +0.52% | -- | 13 | 12,532 | 买盘 |
| 14:55:06 | 9.64 | +0.52% | +0.01 | 33 | 31,812 | 买盘 |
| 14:55:03 | 9.63 | +0.42% | -0.01 | 5 | 4,815 | 卖盘 |
| 14:55:00 | 9.64 | +0.52% | -- | 10 | 9,640 | 买盘 |
| 14:54:57 | 9.64 | +0.52% | -- | 5 | 4,820 | 买盘 |
| 14:54:54 | 9.64 | +0.52% | -- | 86 | 82,904 | 买盘 |
| 14:54:51 | 9.64 | +0.52% | -- | 10 | 9,640 | 买盘 |
| 14:54:48 | 9.64 | +0.52% | +0.01 | 23 | 22,172 | 买盘 |
| 14:54:42 | 9.63 | +0.42% | -- | 100 | 96,300 | 卖盘 |
| 14:54:39 | 9.63 | +0.42% | -0.01 | 5 | 4,815 | 卖盘 |
| 14:54:36 | 9.64 | +0.52% | +0.01 | 47 | 45,308 | 买盘 |
| 14:54:33 | 9.63 | +0.42% | -- | 8 | 7,704 | 卖盘 |
| 14:54:30 | 9.63 | +0.42% | -- | 3 | 2,889 | 卖盘 |
| 14:54:27 | 9.63 | +0.42% | -- | 20 | 19,260 | 中性盘 |
| 14:54:18 | 9.63 | +0.42% | -- | 21 | 20,223 | 中性盘 |
| 14:54:15 | 9.63 | +0.42% | -- | 40 | 38,520 | 买盘 |
| 14:54:12 | 9.63 | +0.42% | -- | 12 | 11,556 | 买盘 |
| 14:54:06 | 9.63 | +0.42% | -- | 1 | 963 | 买盘 |
| 14:54:03 | 9.63 | +0.42% | -- | 50 | 48,150 | 买盘 |
| 14:54:00 | 9.63 | +0.42% | +0.01 | 73 | 70,299 | 买盘 |
| 14:53:42 | 9.62 | +0.31% | -0.01 | 1 | 962 | 卖盘 |
| 14:53:39 | 9.63 | +0.42% | -- | 62 | 59,706 | 买盘 |
| 14:53:36 | 9.63 | +0.42% | +0.01 | 19 | 18,297 | 买盘 |
| 14:53:33 | 9.62 | +0.31% | -- | 11 | 10,582 | 卖盘 |
| 14:53:24 | 9.62 | +0.31% | -- | 1 | 962 | 卖盘 |
| 14:53:21 | 9.62 | +0.31% | -- | 15 | 14,430 | 中性盘 |
