今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 26.25 | -0.15% | -- | 1571 | 4,123,875 | 买盘 |
14:57:00 | 26.25 | -0.15% | +0.02 | 10 | 26,250 | 买盘 |
14:56:57 | 26.23 | -0.23% | -0.02 | 75 | 196,725 | 卖盘 |
14:56:54 | 26.25 | -0.15% | +0.01 | 8 | 21,000 | 买盘 |
14:56:51 | 26.24 | -0.19% | +0.01 | 125 | 328,000 | 买盘 |
14:56:48 | 26.23 | -0.23% | -- | 57 | 149,511 | 卖盘 |
14:56:45 | 26.23 | -0.23% | -0.01 | 4 | 10,492 | 卖盘 |
14:56:42 | 26.24 | -0.19% | +0.01 | 54 | 141,696 | 买盘 |
14:56:39 | 26.23 | -0.23% | -- | 18 | 47,214 | 卖盘 |
14:56:36 | 26.23 | -0.23% | -- | 98 | 257,054 | 卖盘 |
14:56:33 | 26.23 | -0.23% | -- | 47 | 123,281 | 卖盘 |
14:56:30 | 26.23 | -0.23% | -- | 25 | 65,575 | 买盘 |
14:56:27 | 26.23 | -0.23% | -- | 32 | 83,936 | 卖盘 |
14:56:24 | 26.23 | -0.23% | -- | 143 | 375,089 | 卖盘 |
14:56:21 | 26.23 | -0.23% | -- | 115 | 301,645 | 中性盘 |