投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300925.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.600 172700 0.56%
23.590 458300 1.49%
23.580 446100 1.45%
23.570 440400 1.43%
23.560 631300 2.06%
23.550 686000 2.23%
23.540 574500 1.87%
23.530 402865 1.31%
23.520 200000 0.65%
23.510 381865 1.24%
23.500 651035 2.12%
23.490 430500 1.40%
23.480 887335 2.89%
23.470 796300 2.59%
23.460 742200 2.42%
23.450 537200 1.75%
23.440 138600 0.45%
23.430 130100 0.42%
23.420 239100 0.78%
23.410 266000 0.87%
23.400 84200 0.27%
23.390 267300 0.87%
23.380 136000 0.44%
23.370 213600 0.70%
23.360 131200 0.43%
23.350 74400 0.24%
23.340 89600 0.29%
23.330 116500 0.38%
23.320 208200 0.68%
23.310 64200 0.21%
23.300 309200 1.01%
23.290 165500 0.54%
23.280 231000 0.75%
23.270 290500 0.95%
23.260 270500 0.88%
23.250 252600 0.82%
23.240 225800 0.74%
23.230 109900 0.36%
23.220 75300 0.25%
23.210 146800 0.48%
23.200 79000 0.26%
23.190 235800 0.77%
23.180 84400 0.27%
23.170 83100 0.27%
23.160 257800 0.84%
23.150 193900 0.63%
23.140 252300 0.82%
23.130 176800 0.58%
23.120 319200 1.04%
23.110 167400 0.55%
23.100 173400 0.56%
23.090 237800 0.77%
23.080 316100 1.03%
23.070 128700 0.42%
23.060 240900 0.78%
23.050 374200 1.22%
23.040 297600 0.97%
23.030 429200 1.40%
23.020 1011000 3.29%
23.010 1107200 3.61%
23.000 1467100 4.78%
22.990 1037100 3.38%
22.980 708855 2.31%
22.970 544445 1.77%
22.960 657778 2.14%
22.950 1247000 4.06%
22.940 452700 1.47%
22.930 291800 0.95%
22.920 174000 0.57%
22.910 137500 0.45%
22.900 165900 0.54%
22.890 87300 0.28%
22.880 33700 0.11%
22.870 3100 0.01%
22.860 10000 0.03%
22.840 84600 0.28%
22.830 138300 0.45%
22.820 19300 0.06%
22.810 62900 0.20%
22.800 19900 0.06%
22.790 220400 0.72%
22.780 261500 0.85%
22.770 15700 0.05%
22.760 148700 0.48%
22.750 30200 0.10%
22.740 259200 0.84%
22.730 232200 0.76%
22.720 123300 0.40%
22.710 101300 0.33%
22.700 101300 0.33%
22.690 52500 0.17%
22.680 56700 0.18%
22.670 120400 0.39%
22.660 135400 0.44%
22.650 214400 0.70%
22.640 74000 0.24%
22.630 63300 0.21%
22.620 152200 0.50%
22.610 120200 0.39%
22.600 87200 0.28%
22.590 92700 0.30%
22.580 120500 0.39%
22.570 111800 0.36%
22.560 50300 0.16%
22.550 165170 0.54%
22.540 18100 0.06%
22.530 260800 0.85%
22.520 98100 0.32%
22.510 106794 0.35%
22.500 201800 0.66%
22.490 138000 0.45%
22.480 117200 0.38%
22.470 59100 0.19%
22.460 98506 0.32%
22.450 131400 0.43%
22.440 116300 0.38%
22.430 63800 0.21%