| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.88 | +0.96% | -- | 1160 | 2,190,080 | 卖盘 |
| 14:57:00 | 18.88 | +0.96% | +0.01 | 29 | 54,752 | 买盘 |
| 14:56:57 | 18.87 | +0.91% | -- | 5 | 9,435 | 卖盘 |
| 14:56:54 | 18.87 | +0.91% | -- | 96 | 181,152 | 卖盘 |
| 14:56:51 | 18.87 | +0.91% | -- | 10 | 18,870 | 卖盘 |
| 14:56:48 | 18.87 | +0.91% | -0.01 | 2 | 3,774 | 卖盘 |
| 14:56:45 | 18.88 | +0.96% | +0.01 | 20 | 37,760 | 买盘 |
| 14:56:42 | 18.87 | +0.91% | -- | 88 | 166,056 | 买盘 |
| 14:56:39 | 18.87 | +0.91% | -- | 170 | 320,790 | 买盘 |
| 14:56:36 | 18.87 | +0.91% | -- | 15 | 28,305 | 买盘 |
| 14:56:33 | 18.87 | +0.91% | +0.01 | 35 | 66,045 | 买盘 |
| 14:56:30 | 18.86 | +0.86% | -- | 52 | 98,072 | 卖盘 |
| 14:56:27 | 18.86 | +0.86% | -0.01 | 84 | 158,424 | 卖盘 |
| 14:56:24 | 18.87 | +0.91% | -- | 5 | 9,435 | 买盘 |
| 14:56:21 | 18.87 | +0.91% | -- | 13 | 24,531 | 买盘 |
| 14:56:18 | 18.87 | +0.91% | -- | 9 | 16,983 | 买盘 |
| 14:56:15 | 18.87 | +0.91% | -- | 34 | 64,158 | 卖盘 |
| 14:56:12 | 18.87 | +0.91% | -- | 13 | 24,531 | 卖盘 |
| 14:56:09 | 18.87 | +0.91% | -0.01 | 2 | 3,774 | 中性盘 |
| 14:56:06 | 18.88 | +0.96% | +0.01 | 5 | 9,440 | 买盘 |
| 14:56:03 | 18.87 | +0.91% | -0.01 | 205 | 386,835 | 卖盘 |
| 14:56:00 | 18.88 | +0.96% | -- | 12 | 22,656 | 买盘 |
| 14:55:57 | 18.88 | +0.96% | -- | 12 | 22,656 | 买盘 |
| 14:55:54 | 18.88 | +0.96% | -- | 138 | 260,544 | 买盘 |
| 14:55:51 | 18.88 | +0.96% | -- | 13 | 24,544 | 买盘 |
| 14:55:48 | 18.88 | +0.96% | -- | 18 | 33,984 | 买盘 |
| 14:55:45 | 18.88 | +0.96% | -- | 23 | 43,424 | 买盘 |
| 14:55:42 | 18.88 | +0.96% | -- | 242 | 456,896 | 卖盘 |
| 14:55:39 | 18.88 | +0.96% | -0.01 | 38 | 71,744 | 卖盘 |
| 14:55:36 | 18.89 | +1.02% | -- | 81 | 153,009 | 买盘 |
| 14:55:33 | 18.89 | +1.02% | -- | 39 | 73,671 | 买盘 |
| 14:55:30 | 18.89 | +1.02% | +0.01 | 19 | 35,891 | 买盘 |
| 14:55:27 | 18.88 | +0.96% | -0.01 | 10 | 18,880 | 卖盘 |
| 14:55:24 | 18.89 | +1.02% | -- | 12 | 22,668 | 买盘 |
| 14:55:21 | 18.89 | +1.02% | -- | 57 | 107,673 | 买盘 |
| 14:55:18 | 18.89 | +1.02% | -- | 3 | 5,667 | 买盘 |
| 14:55:15 | 18.89 | +1.02% | +0.01 | 78 | 147,342 | 买盘 |
| 14:55:12 | 18.88 | +0.96% | -- | 2 | 3,776 | 卖盘 |
| 14:55:09 | 18.88 | +0.96% | -- | 50 | 94,400 | 卖盘 |
| 14:55:06 | 18.88 | +0.96% | -0.01 | 3 | 5,664 | 卖盘 |
| 14:55:03 | 18.89 | +1.02% | -- | 33 | 62,337 | 买盘 |
| 14:55:00 | 18.89 | +1.02% | -- | 15 | 28,335 | 买盘 |
| 14:55:00 | 18.89 | +1.02% | -- | 15 | 28,335 | 中性盘 |
