| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:54:33 | 10.60 | 0.00% | -0.01 | 3 | 3,180 | 卖盘 |
| 13:54:27 | 10.61 | +0.09% | -0.02 | 156 | 165,516 | 卖盘 |
| 13:54:24 | 10.63 | +0.28% | +0.02 | 1 | 1,063 | 买盘 |
| 13:54:21 | 10.61 | +0.09% | -0.03 | 4 | 4,244 | 卖盘 |
| 13:54:18 | 10.64 | +0.38% | +0.02 | 108 | 114,912 | 买盘 |
| 13:54:15 | 10.62 | +0.19% | -0.02 | 11 | 11,682 | 卖盘 |
| 13:54:12 | 10.64 | +0.38% | +0.01 | 29 | 30,856 | 买盘 |
| 13:54:09 | 10.63 | +0.28% | -0.01 | 1 | 1,063 | 买盘 |
| 13:54:06 | 10.64 | +0.38% | -- | 21 | 22,344 | 买盘 |
| 13:54:03 | 10.64 | +0.38% | -- | 5 | 5,320 | 卖盘 |
| 13:54:00 | 10.64 | +0.38% | -- | 12 | 12,768 | 卖盘 |
| 13:53:57 | 10.64 | +0.38% | -- | 16 | 17,024 | 买盘 |
| 13:53:54 | 10.64 | +0.38% | -- | 17 | 18,088 | 中性盘 |
| 13:53:48 | 10.64 | +0.38% | +0.01 | 54 | 57,456 | 买盘 |
| 13:53:42 | 10.63 | +0.28% | -0.01 | 291 | 309,333 | 中性盘 |
| 13:53:36 | 10.64 | +0.38% | +0.02 | 10 | 10,640 | 买盘 |
| 13:53:33 | 10.62 | +0.19% | -0.01 | 3 | 3,186 | 卖盘 |
| 13:53:30 | 10.63 | +0.28% | -- | 20 | 21,260 | 中性盘 |
| 13:53:27 | 10.63 | +0.28% | -- | 4 | 4,252 | 买盘 |
| 13:53:24 | 10.63 | +0.28% | -0.01 | 5 | 5,315 | 买盘 |
| 13:53:21 | 10.64 | +0.38% | +0.01 | 89 | 94,696 | 买盘 |
| 13:53:15 | 10.63 | +0.28% | -- | 15 | 15,945 | 卖盘 |
| 13:53:12 | 10.63 | +0.28% | +0.01 | 23 | 24,449 | 买盘 |
| 13:53:09 | 10.62 | +0.19% | -- | 6 | 6,372 | 卖盘 |
| 13:53:03 | 10.62 | +0.19% | +0.01 | 61 | 64,782 | 买盘 |
| 13:53:00 | 10.61 | +0.09% | +0.01 | 87 | 92,307 | 中性盘 |
| 13:52:57 | 10.60 | 0.00% | +0.01 | 844 | 894,640 | 买盘 |
| 13:52:54 | 10.59 | -0.09% | -- | 6 | 6,354 | 卖盘 |
| 13:52:45 | 10.59 | -0.09% | -0.01 | 43 | 45,537 | 卖盘 |
| 13:52:36 | 10.60 | 0.00% | +0.01 | 26 | 27,560 | 买盘 |
| 13:52:27 | 10.59 | -0.09% | -- | 33 | 34,947 | 卖盘 |
| 13:52:24 | 10.59 | -0.09% | -- | 5 | 5,295 | 买盘 |
| 13:52:21 | 10.59 | -0.09% | -- | 4 | 4,236 | 卖盘 |
| 13:52:18 | 10.59 | -0.09% | -- | 9 | 9,531 | 卖盘 |
| 13:52:12 | 10.59 | -0.09% | -0.03 | 80 | 84,720 | 卖盘 |
| 13:52:06 | 10.62 | +0.19% | +0.02 | 500 | 531,000 | 买盘 |
| 13:52:03 | 10.60 | 0.00% | -- | 10 | 10,600 | 买盘 |
| 13:51:51 | 10.60 | 0.00% | +0.01 | 1 | 1,060 | 买盘 |
| 13:51:45 | 10.59 | -0.09% | -- | 5 | 5,295 | 卖盘 |
| 13:51:42 | 10.59 | -0.09% | -- | 13 | 13,767 | 卖盘 |
| 13:51:39 | 10.59 | -0.09% | -- | 62 | 65,658 | 卖盘 |
| 13:51:30 | 10.59 | -0.09% | -0.01 | 354 | 374,886 | 卖盘 |
| 13:51:27 | 10.60 | 0.00% | -- | 75 | 79,500 | 卖盘 |
| 13:51:24 | 10.60 | 0.00% | -- | 332 | 351,920 | 买盘 |
| 13:51:18 | 10.60 | 0.00% | -- | 7 | 7,420 | 买盘 |
| 13:51:15 | 10.60 | 0.00% | -- | 10 | 10,600 | 买盘 |
| 13:51:09 | 10.60 | 0.00% | -- | 7 | 7,420 | 买盘 |
| 13:51:06 | 10.60 | 0.00% | -- | 5 | 5,300 | 买盘 |
| 13:50:57 | 10.60 | 0.00% | -- | 2 | 2,120 | 买盘 |
| 13:50:51 | 10.60 | 0.00% | -- | 4 | 4,240 | 买盘 |
| 13:50:48 | 10.60 | 0.00% | +0.01 | 12 | 12,720 | 买盘 |
| 13:50:42 | 10.59 | -0.09% | -- | 4 | 4,236 | 买盘 |
| 13:50:39 | 10.59 | -0.09% | -- | 86 | 91,074 | 买盘 |
| 13:50:33 | 10.59 | -0.09% | +0.01 | 46 | 48,714 | 买盘 |
| 13:50:30 | 10.58 | -0.19% | -- | 1 | 1,058 | 卖盘 |
| 13:50:27 | 10.58 | -0.19% | +0.01 | 28 | 29,624 | 买盘 |
| 13:50:24 | 10.57 | -0.28% | -0.01 | 25 | 26,425 | 卖盘 |
| 13:50:21 | 10.58 | -0.19% | -- | 8 | 8,464 | 买盘 |
| 13:50:18 | 10.58 | -0.19% | +0.01 | 16 | 16,928 | 买盘 |
| 13:50:15 | 10.57 | -0.28% | -- | 21 | 22,197 | 买盘 |
| 13:50:09 | 10.57 | -0.28% | +0.01 | 10 | 10,570 | 买盘 |
| 13:50:06 | 10.56 | -0.38% | -- | 126 | 133,056 | 卖盘 |
| 13:50:03 | 10.56 | -0.38% | -0.01 | 18 | 19,008 | 卖盘 |
| 13:50:00 | 10.57 | -0.28% | -- | 1 | 1,057 | 买盘 |
| 13:49:57 | 10.57 | -0.28% | +0.01 | 2 | 2,114 | 买盘 |
| 13:49:54 | 10.56 | -0.38% | -0.01 | 10 | 10,560 | 卖盘 |
| 13:49:45 | 10.57 | -0.28% | -- | 1 | 1,057 | 买盘 |
| 13:49:36 | 10.57 | -0.28% | +0.01 | 5 | 5,285 | 买盘 |
| 13:49:27 | 10.56 | -0.38% | -0.01 | 3 | 3,168 | 卖盘 |
| 13:49:21 | 10.57 | -0.28% | -- | 6 | 6,342 | 买盘 |
| 13:49:18 | 10.57 | -0.28% | -- | 9 | 9,513 | 买盘 |
| 13:49:15 | 10.57 | -0.28% | -- | 7 | 7,399 | 中性盘 |
