| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.26 | -1.07% | +0.01 | 154 | 327,404 | 中性盘 |
| 14:57:00 | 21.25 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 21.25 | -1.12% | -- | 1 | 2,125 | 买盘 |
| 14:56:33 | 21.25 | -1.12% | -- | 2 | 4,250 | 买盘 |
| 14:56:30 | 21.25 | -1.12% | +0.01 | 14 | 29,750 | 买盘 |
| 14:56:27 | 21.24 | -1.16% | +0.01 | 5 | 10,620 | 买盘 |
| 14:56:24 | 21.23 | -1.21% | -- | 11 | 23,353 | 买盘 |
| 14:56:15 | 21.23 | -1.21% | +0.02 | 3 | 6,369 | 买盘 |
| 14:56:06 | 21.21 | -1.30% | -0.01 | 4 | 8,484 | 卖盘 |
| 14:55:57 | 21.22 | -1.26% | -0.02 | 10 | 21,220 | 卖盘 |
| 14:55:54 | 21.24 | -1.16% | -- | 7 | 14,868 | 买盘 |
| 14:55:45 | 21.24 | -1.16% | -- | 1 | 2,124 | 买盘 |
| 14:55:33 | 21.24 | -1.16% | +0.01 | 32 | 67,968 | 买盘 |
| 14:55:24 | 21.23 | -1.21% | +0.04 | 4 | 8,492 | 买盘 |
| 14:55:06 | 21.19 | -1.40% | -- | 4 | 8,476 | 卖盘 |
| 14:55:03 | 21.19 | -1.40% | -0.04 | 2 | 4,238 | 卖盘 |
| 14:55:00 | 21.23 | -1.21% | +0.03 | 5 | 10,615 | 买盘 |
| 14:54:51 | 21.20 | -1.35% | -0.01 | 13 | 27,560 | 卖盘 |
| 14:54:45 | 21.21 | -1.30% | -- | 2 | 4,242 | 买盘 |
| 14:54:36 | 21.21 | -1.30% | -0.02 | 1 | 2,121 | 中性盘 |
| 14:54:15 | 21.23 | -1.21% | +0.02 | 2 | 4,246 | 买盘 |
| 14:54:12 | 21.21 | -1.30% | -- | 1 | 2,121 | 买盘 |
| 14:54:09 | 21.21 | -1.30% | -0.03 | 13 | 27,573 | 卖盘 |
| 14:53:42 | 21.24 | -1.16% | +0.01 | 13 | 27,612 | 买盘 |
| 14:53:36 | 21.23 | -1.21% | -- | 13 | 27,599 | 卖盘 |
| 14:53:33 | 21.23 | -1.21% | -- | 2 | 4,246 | 卖盘 |
| 14:53:00 | 21.23 | -1.21% | +0.01 | 19 | 40,337 | 买盘 |
| 14:52:48 | 21.22 | -1.26% | -- | 3 | 6,366 | 买盘 |
| 14:52:45 | 21.22 | -1.26% | -- | 2 | 4,244 | 买盘 |
| 14:52:42 | 21.22 | -1.26% | -- | 22 | 46,684 | 买盘 |
| 14:52:36 | 21.22 | -1.26% | +0.04 | 17 | 36,074 | 买盘 |
| 14:52:18 | 21.18 | -1.44% | -0.02 | 5 | 10,590 | 卖盘 |
| 14:52:06 | 21.20 | -1.35% | +0.01 | 4 | 8,480 | 买盘 |
| 14:52:03 | 21.19 | -1.40% | +0.03 | 7 | 14,833 | 买盘 |
| 14:51:48 | 21.16 | -1.54% | -0.01 | 1 | 2,116 | 卖盘 |
| 14:51:27 | 21.17 | -1.49% | +0.01 | 4 | 8,468 | 中性盘 |
| 14:51:21 | 21.16 | -1.54% | -0.01 | 63 | 133,308 | 卖盘 |
| 14:51:15 | 21.17 | -1.49% | -- | 23 | 48,691 | 买盘 |
| 14:51:09 | 21.17 | -1.49% | -- | 47 | 99,499 | 卖盘 |
| 14:51:06 | 21.17 | -1.49% | -0.01 | 8 | 16,936 | 卖盘 |
| 14:51:03 | 21.18 | -1.44% | -- | 6 | 12,708 | 买盘 |
| 14:50:54 | 21.18 | -1.44% | -- | 2 | 4,236 | 买盘 |
| 14:50:51 | 21.18 | -1.44% | -- | 3 | 6,354 | 买盘 |
| 14:50:33 | 21.18 | -1.44% | -- | 12 | 25,416 | 买盘 |
| 14:50:30 | 21.18 | -1.44% | -- | 3 | 6,354 | 买盘 |
| 14:50:15 | 21.18 | -1.44% | -0.01 | 7 | 14,826 | 卖盘 |
| 14:50:12 | 21.19 | -1.40% | -- | 7 | 14,833 | 买盘 |
| 14:50:09 | 21.19 | -1.40% | -- | 5 | 10,595 | 卖盘 |
| 14:50:00 | 21.19 | -1.40% | -- | 1 | 2,119 | 卖盘 |
| 14:49:45 | 21.19 | -1.40% | -- | 11 | 23,309 | 卖盘 |
| 14:49:42 | 21.19 | -1.40% | -- | 4 | 8,476 | 卖盘 |
| 14:49:21 | 21.19 | -1.40% | -0.03 | 3 | 6,357 | 卖盘 |
| 14:49:15 | 21.22 | -1.26% | +0.03 | 2 | 4,244 | 买盘 |
| 14:49:12 | 21.19 | -1.40% | -- | 4 | 8,476 | 卖盘 |
| 14:49:00 | 21.19 | -1.40% | -0.03 | 4 | 8,476 | 卖盘 |
| 14:48:36 | 21.22 | -1.26% | +0.03 | 9 | 19,098 | 买盘 |
| 14:48:30 | 21.19 | -1.40% | -0.03 | 1 | 2,119 | 卖盘 |
| 14:48:27 | 21.22 | -1.26% | -- | 8 | 16,976 | 买盘 |
| 14:48:15 | 21.22 | -1.26% | +0.02 | 1 | 2,122 | 买盘 |
| 14:47:51 | 21.20 | -1.35% | -0.03 | 16 | 33,920 | 卖盘 |
| 14:47:42 | 21.23 | -1.21% | -0.01 | 97 | 205,931 | 卖盘 |
| 14:47:36 | 21.24 | -1.16% | -- | 47 | 99,828 | 卖盘 |
| 14:47:30 | 21.24 | -1.16% | -- | 11 | 23,364 | 卖盘 |
| 14:47:27 | 21.24 | -1.16% | -- | 3 | 6,372 | 卖盘 |
| 14:47:21 | 21.24 | -1.16% | +0.01 | 1 | 2,124 | 中性盘 |
| 14:47:06 | 21.23 | -1.21% | -- | 8 | 16,984 | 卖盘 |
| 14:47:06 | 21.23 | -1.21% | -- | 8 | 16,984 | 中性盘 |
