| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.82 | -4.70% | -- | 344 | 544,208 | 中性盘 |
| 14:57:00 | 15.82 | -4.70% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.82 | -4.70% | +0.02 | 6 | 9,492 | 买盘 |
| 14:56:42 | 15.80 | -4.82% | -- | 2 | 3,160 | 买盘 |
| 14:56:39 | 15.80 | -4.82% | -- | 1 | 1,580 | 买盘 |
| 14:56:30 | 15.80 | -4.82% | -0.01 | 15 | 23,700 | 卖盘 |
| 14:56:12 | 15.81 | -4.76% | +0.01 | 2 | 3,162 | 买盘 |
| 14:56:09 | 15.80 | -4.82% | -- | 1 | 1,580 | 卖盘 |
| 14:56:06 | 15.80 | -4.82% | -- | 24 | 37,920 | 卖盘 |
| 14:56:03 | 15.80 | -4.82% | -- | 2 | 3,160 | 卖盘 |
| 14:56:00 | 15.80 | -4.82% | -- | 76 | 120,080 | 卖盘 |
| 14:55:54 | 15.80 | -4.82% | -- | 12 | 18,960 | 卖盘 |
| 14:55:45 | 15.80 | -4.82% | -- | 2 | 3,160 | 卖盘 |
| 14:55:36 | 15.80 | -4.82% | -- | 1 | 1,580 | 卖盘 |
| 14:55:33 | 15.80 | -4.82% | -0.01 | 41 | 64,780 | 卖盘 |
| 14:55:30 | 15.81 | -4.76% | +0.01 | 5 | 7,905 | 中性盘 |
| 14:55:24 | 15.80 | -4.82% | -- | 6 | 9,480 | 卖盘 |
| 14:55:21 | 15.80 | -4.82% | -0.02 | 1 | 1,580 | 卖盘 |
| 14:55:18 | 15.82 | -4.70% | +0.02 | 10 | 15,820 | 买盘 |
| 14:55:09 | 15.80 | -4.82% | -0.02 | 40 | 63,200 | 中性盘 |
| 14:54:51 | 15.82 | -4.70% | +0.03 | 1 | 1,582 | 中性盘 |
| 14:54:30 | 15.79 | -4.88% | -- | 6 | 9,474 | 卖盘 |
| 14:54:12 | 15.79 | -4.88% | -0.01 | 24 | 37,896 | 卖盘 |
| 14:54:09 | 15.80 | -4.82% | -- | 1 | 1,580 | 卖盘 |
| 14:54:03 | 15.80 | -4.82% | +0.01 | 1 | 1,580 | 买盘 |
| 14:54:00 | 15.79 | -4.88% | -0.01 | 10 | 15,790 | 卖盘 |
| 14:53:54 | 15.80 | -4.82% | +0.02 | 10 | 15,800 | 买盘 |
| 14:53:45 | 15.78 | -4.94% | -0.01 | 8 | 12,624 | 卖盘 |
| 14:53:36 | 15.79 | -4.88% | +0.02 | 1 | 1,579 | 中性盘 |
| 14:53:03 | 15.77 | -5.00% | -0.02 | 1 | 1,577 | 卖盘 |
| 14:52:51 | 15.79 | -4.88% | -- | 1 | 1,579 | 买盘 |
| 14:52:48 | 15.79 | -4.88% | -0.01 | 2 | 3,158 | 卖盘 |
| 14:52:30 | 15.80 | -4.82% | +0.01 | 19 | 30,020 | 买盘 |
| 14:52:27 | 15.79 | -4.88% | -0.01 | 1 | 1,579 | 中性盘 |
| 14:52:21 | 15.80 | -4.82% | -- | 1 | 1,580 | 买盘 |
| 14:52:15 | 15.80 | -4.82% | +0.01 | 7 | 11,060 | 买盘 |
| 14:52:09 | 15.79 | -4.88% | +0.03 | 1 | 1,579 | 买盘 |
| 14:51:06 | 15.76 | -5.06% | +0.02 | 2 | 3,152 | 卖盘 |
| 14:50:36 | 15.74 | -5.18% | -0.02 | 2 | 3,148 | 卖盘 |
| 14:50:33 | 15.76 | -5.06% | -0.01 | 9 | 14,184 | 卖盘 |
| 14:50:27 | 15.77 | -5.00% | -- | 5 | 7,885 | 买盘 |
| 14:50:24 | 15.77 | -5.00% | +0.01 | 3 | 4,731 | 买盘 |
| 14:50:21 | 15.76 | -5.06% | -0.01 | 8 | 12,608 | 卖盘 |
| 14:50:18 | 15.77 | -5.00% | -0.02 | 13 | 20,501 | 卖盘 |
| 14:50:15 | 15.79 | -4.88% | +0.03 | 1 | 1,579 | 买盘 |
| 14:50:12 | 15.76 | -5.06% | -0.01 | 21 | 33,096 | 卖盘 |
| 14:50:03 | 15.77 | -5.00% | -0.03 | 1 | 1,577 | 卖盘 |
| 14:49:51 | 15.80 | -4.82% | +0.02 | 1 | 1,580 | 买盘 |
| 14:49:00 | 15.78 | -4.94% | -0.02 | 1 | 1,578 | 卖盘 |
| 14:48:54 | 15.80 | -4.82% | +0.02 | 4 | 6,320 | 买盘 |
| 14:48:45 | 15.78 | -4.94% | -0.02 | 1 | 1,578 | 卖盘 |
| 14:48:27 | 15.80 | -4.82% | -- | 5 | 7,900 | 买盘 |
| 14:48:24 | 15.80 | -4.82% | +0.02 | 3 | 4,740 | 买盘 |
| 14:48:21 | 15.78 | -4.94% | -- | 1 | 1,578 | 卖盘 |
| 14:48:18 | 15.78 | -4.94% | -0.04 | 5 | 7,890 | 卖盘 |
| 14:48:12 | 15.82 | -4.70% | +0.08 | 1 | 1,582 | 中性盘 |
| 14:47:57 | 15.74 | -5.18% | -0.03 | 10 | 15,740 | 卖盘 |
| 14:47:51 | 15.77 | -5.00% | -0.01 | 1 | 1,577 | 卖盘 |
| 14:47:45 | 15.78 | -4.94% | -- | 13 | 20,514 | 买盘 |
| 14:47:42 | 15.78 | -4.94% | -- | 2 | 3,156 | 卖盘 |
| 14:47:33 | 15.78 | -4.94% | -- | 10 | 15,780 | 卖盘 |
| 14:47:30 | 15.78 | -4.94% | -- | 20 | 31,560 | 卖盘 |
| 14:47:27 | 15.78 | -4.94% | -0.02 | 9 | 14,202 | 中性盘 |
| 14:47:06 | 15.80 | -4.82% | +0.03 | 1 | 1,580 | 买盘 |
| 14:47:03 | 15.77 | -5.00% | -0.02 | 5 | 7,885 | 卖盘 |
| 14:46:51 | 15.79 | -4.88% | -0.01 | 7 | 11,053 | 买盘 |
| 14:46:48 | 15.80 | -4.82% | +0.02 | 1 | 1,580 | 中性盘 |
| 14:46:39 | 15.78 | -4.94% | -0.05 | 15 | 23,670 | 卖盘 |
| 14:46:30 | 15.83 | -4.64% | +0.06 | 1 | 1,583 | 买盘 |
| 14:46:18 | 15.77 | -5.00% | -0.01 | 9 | 14,193 | 卖盘 |
| 14:46:15 | 15.78 | -4.94% | -- | 3 | 4,734 | 卖盘 |
| 14:46:09 | 15.78 | -4.94% | -- | 43 | 67,854 | 买盘 |
| 14:46:06 | 15.78 | -4.94% | +0.01 | 1 | 1,578 | 买盘 |
| 14:46:00 | 15.77 | -5.00% | +0.03 | 1 | 1,577 | 买盘 |
| 14:45:51 | 15.74 | -5.18% | -0.03 | 7 | 11,018 | 卖盘 |
| 14:45:45 | 15.77 | -5.00% | +0.01 | 1 | 1,577 | 卖盘 |
| 14:45:42 | 15.76 | -5.06% | -- | 2 | 3,152 | 买盘 |
| 14:45:39 | 15.76 | -5.06% | -0.01 | 8 | 12,608 | 卖盘 |
| 14:45:06 | 15.77 | -5.00% | -- | 2 | 3,154 | 买盘 |
| 14:45:00 | 15.77 | -5.00% | -0.08 | 43 | 67,811 | 卖盘 |
| 14:44:36 | 15.85 | -4.52% | -0.01 | 2 | 3,170 | 中性盘 |
| 14:44:33 | 15.86 | -4.46% | +0.07 | 1 | 1,586 | 买盘 |
| 14:44:18 | 15.79 | -4.88% | -0.07 | 8 | 12,632 | 卖盘 |
| 14:44:06 | 15.86 | -4.46% | +0.01 | 2 | 3,172 | 买盘 |
| 14:44:03 | 15.85 | -4.52% | +0.06 | 1 | 1,585 | 买盘 |
| 14:44:00 | 15.79 | -4.88% | +0.01 | 1 | 1,579 | 中性盘 |
| 14:43:54 | 15.78 | -4.94% | +0.01 | 22 | 34,716 | 中性盘 |
| 14:43:42 | 15.77 | -5.00% | -0.08 | 7 | 11,039 | 卖盘 |
| 14:43:36 | 15.85 | -4.52% | -0.08 | 1 | 1,585 | 中性盘 |
