| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.47 | -2.20% | -0.03 | 133 | 219,990 | 中性盘 |
| 14:57:00 | 16.50 | -2.02% | -0.06 | 20 | 33,000 | 买盘 |
| 14:56:45 | 16.56 | -1.66% | -- | 3 | 4,968 | 买盘 |
| 14:56:36 | 16.56 | -1.66% | +0.06 | 1 | 1,656 | 中性盘 |
| 14:56:09 | 16.50 | -2.02% | -- | 3 | 4,950 | 卖盘 |
| 14:56:06 | 16.50 | -2.02% | -0.05 | 3 | 4,950 | 卖盘 |
| 14:56:03 | 16.55 | -1.72% | +0.03 | 31 | 51,305 | 买盘 |
| 14:55:45 | 16.52 | -1.90% | -0.03 | 1 | 1,652 | 中性盘 |
| 14:55:09 | 16.55 | -1.72% | +0.06 | 8 | 13,240 | 买盘 |
| 14:54:54 | 16.49 | -2.08% | -- | 3 | 4,947 | 卖盘 |
| 14:54:51 | 16.49 | -2.08% | -- | 11 | 18,139 | 卖盘 |
| 14:54:30 | 16.49 | -2.08% | -- | 2 | 3,298 | 卖盘 |
| 14:54:18 | 16.49 | -2.08% | -0.04 | 1 | 1,649 | 卖盘 |
| 14:54:03 | 16.53 | -1.84% | -- | 2 | 3,306 | 买盘 |
| 14:53:51 | 16.53 | -1.84% | -- | 2 | 3,306 | 买盘 |
| 14:53:36 | 16.53 | -1.84% | -0.01 | 3 | 4,959 | 买盘 |
| 14:53:33 | 16.54 | -1.78% | -- | 3 | 4,962 | 买盘 |
| 14:53:27 | 16.54 | -1.78% | -- | 6 | 9,924 | 买盘 |
| 14:53:00 | 16.54 | -1.78% | -- | 4 | 6,616 | 买盘 |
| 14:52:00 | 16.54 | -1.78% | -- | 19 | 31,426 | 卖盘 |
| 14:51:57 | 16.54 | -1.78% | -- | 16 | 26,464 | 买盘 |
| 14:50:45 | 16.54 | -1.78% | -- | 4 | 6,616 | 买盘 |
| 14:50:18 | 16.54 | -1.78% | +0.05 | 4 | 6,616 | 买盘 |
| 14:50:15 | 16.49 | -2.08% | -0.05 | 1 | 1,649 | 卖盘 |
| 14:50:03 | 16.54 | -1.78% | +0.05 | 3 | 4,962 | 买盘 |
| 14:50:00 | 16.49 | -2.08% | -0.05 | 18 | 29,682 | 卖盘 |
| 14:49:57 | 16.54 | -1.78% | -0.01 | 1 | 1,654 | 中性盘 |
| 14:49:30 | 16.55 | -1.72% | +0.06 | 5 | 8,275 | 买盘 |
| 14:49:27 | 16.49 | -2.08% | -0.06 | 6 | 9,894 | 卖盘 |
| 14:49:24 | 16.55 | -1.72% | -- | 3 | 4,965 | 买盘 |
| 14:49:21 | 16.55 | -1.72% | +0.01 | 10 | 16,550 | 买盘 |
| 14:46:30 | 16.54 | -1.78% | -- | 8 | 13,232 | 买盘 |
| 14:46:06 | 16.54 | -1.78% | +0.07 | 1 | 1,654 | 买盘 |
| 14:45:18 | 16.47 | -2.20% | -- | 1 | 1,647 | 卖盘 |
| 14:45:15 | 16.47 | -2.20% | -0.07 | 1 | 1,647 | 卖盘 |
| 14:45:06 | 16.54 | -1.78% | +0.04 | 2 | 3,308 | 买盘 |
| 14:45:03 | 16.50 | -2.02% | -- | 16 | 26,400 | 卖盘 |
| 14:44:33 | 16.50 | -2.02% | -- | 1 | 1,650 | 卖盘 |
| 14:44:30 | 16.50 | -2.02% | -- | 2 | 3,300 | 卖盘 |
| 14:44:00 | 16.50 | -2.02% | -- | 1 | 1,650 | 卖盘 |
| 14:42:24 | 16.50 | -2.02% | -- | 2 | 3,300 | 卖盘 |
| 14:42:21 | 16.50 | -2.02% | -- | 1 | 1,650 | 卖盘 |
| 14:41:30 | 16.50 | -2.02% | -0.05 | 1 | 1,650 | 卖盘 |
| 14:40:51 | 16.55 | -1.72% | -0.05 | 11 | 18,205 | 中性盘 |
