| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.63 | +1.23% | -0.01 | 110 | 270,930 | 中性盘 |
| 14:57:03 | 24.64 | +1.27% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 24.64 | +1.27% | -- | 10 | 24,640 | 买盘 |
| 14:56:30 | 24.64 | +1.27% | +0.02 | 1 | 2,464 | 买盘 |
| 14:56:15 | 24.62 | +1.19% | -- | 5 | 12,310 | 卖盘 |
| 14:56:12 | 24.62 | +1.19% | -- | 12 | 29,544 | 卖盘 |
| 14:56:03 | 24.62 | +1.19% | -- | 10 | 24,620 | 卖盘 |
| 14:55:57 | 24.62 | +1.19% | -- | 1 | 2,462 | 卖盘 |
| 14:55:54 | 24.62 | +1.19% | -- | 4 | 9,848 | 卖盘 |
| 14:55:45 | 24.62 | +1.19% | -0.01 | 45 | 110,790 | 卖盘 |
| 14:55:39 | 24.63 | +1.23% | -0.01 | 2 | 4,926 | 卖盘 |
| 14:55:36 | 24.64 | +1.27% | -- | 2 | 4,928 | 卖盘 |
| 14:55:33 | 24.64 | +1.27% | -- | 2 | 4,928 | 卖盘 |
| 14:55:30 | 24.64 | +1.27% | -- | 10 | 24,640 | 卖盘 |
| 14:55:27 | 24.64 | +1.27% | -- | 2 | 4,928 | 中性盘 |
| 14:55:09 | 24.64 | +1.27% | -0.02 | 21 | 51,744 | 卖盘 |
| 14:55:06 | 24.66 | +1.36% | -- | 3 | 7,398 | 买盘 |
| 14:55:03 | 24.66 | +1.36% | +0.01 | 21 | 51,786 | 买盘 |
| 14:54:48 | 24.65 | +1.32% | +0.02 | 31 | 76,415 | 买盘 |
| 14:54:33 | 24.63 | +1.23% | -- | 4 | 9,852 | 买盘 |
| 14:54:27 | 24.63 | +1.23% | +0.01 | 2 | 4,926 | 买盘 |
| 14:54:24 | 24.62 | +1.19% | -0.01 | 1 | 2,462 | 卖盘 |
| 14:54:21 | 24.63 | +1.23% | -- | 2 | 4,926 | 买盘 |
| 14:54:15 | 24.63 | +1.23% | -- | 2 | 4,926 | 卖盘 |
| 14:54:06 | 24.63 | +1.23% | -0.01 | 1 | 2,463 | 中性盘 |
| 14:53:54 | 24.64 | +1.27% | +0.01 | 5 | 12,320 | 买盘 |
| 14:53:48 | 24.63 | +1.23% | -- | 4 | 9,852 | 卖盘 |
| 14:53:45 | 24.63 | +1.23% | -- | 12 | 29,556 | 卖盘 |
| 14:53:42 | 24.63 | +1.23% | -0.01 | 21 | 51,723 | 卖盘 |
| 14:53:39 | 24.64 | +1.27% | -- | 1 | 2,464 | 买盘 |
| 14:53:36 | 24.64 | +1.27% | +0.01 | 1 | 2,464 | 买盘 |
| 14:53:33 | 24.63 | +1.23% | -- | 3 | 7,389 | 卖盘 |
| 14:53:30 | 24.63 | +1.23% | +0.01 | 17 | 41,871 | 买盘 |
| 14:53:27 | 24.62 | +1.19% | -0.01 | 2 | 4,924 | 卖盘 |
| 14:53:21 | 24.63 | +1.23% | +0.02 | 2 | 4,926 | 买盘 |
| 14:53:15 | 24.61 | +1.15% | +0.01 | 3 | 7,383 | 卖盘 |
| 14:53:09 | 24.60 | +1.11% | -0.01 | 14 | 34,440 | 卖盘 |
| 14:53:06 | 24.61 | +1.15% | -- | 10 | 24,610 | 买盘 |
| 14:52:57 | 24.61 | +1.15% | -0.02 | 1 | 2,461 | 中性盘 |
| 14:52:24 | 24.63 | +1.23% | +0.02 | 7 | 17,241 | 买盘 |
| 14:52:21 | 24.61 | +1.15% | +0.01 | 2 | 4,922 | 中性盘 |
| 14:52:15 | 24.60 | +1.11% | -0.03 | 17 | 41,820 | 卖盘 |
| 14:52:06 | 24.63 | +1.23% | -- | 2 | 4,926 | 买盘 |
| 14:52:03 | 24.63 | +1.23% | -0.01 | 11 | 27,093 | 买盘 |
| 14:51:45 | 24.64 | +1.27% | -- | 1 | 2,464 | 买盘 |
| 14:51:42 | 24.64 | +1.27% | +0.01 | 2 | 4,928 | 买盘 |
| 14:51:39 | 24.63 | +1.23% | -- | 12 | 29,556 | 卖盘 |
| 14:51:36 | 24.63 | +1.23% | -0.02 | 14 | 34,482 | 卖盘 |
| 14:51:09 | 24.65 | +1.32% | -0.02 | 1 | 2,465 | 中性盘 |
| 14:51:06 | 24.67 | +1.40% | +0.02 | 6 | 14,802 | 买盘 |
| 14:51:03 | 24.65 | +1.32% | -- | 2 | 4,930 | 卖盘 |
| 14:51:00 | 24.65 | +1.32% | +0.03 | 52 | 128,180 | 买盘 |
| 14:50:45 | 24.62 | +1.19% | -0.03 | 24 | 59,088 | 卖盘 |
| 14:50:21 | 24.65 | +1.32% | -- | 1 | 2,465 | 卖盘 |
| 14:50:18 | 24.65 | +1.32% | +0.02 | 39 | 96,135 | 买盘 |
| 14:50:12 | 24.63 | +1.23% | -- | 1 | 2,463 | 买盘 |
| 14:50:06 | 24.63 | +1.23% | +0.01 | 2 | 4,926 | 买盘 |
| 14:49:33 | 24.62 | +1.19% | -- | 14 | 34,468 | 买盘 |
| 14:49:27 | 24.62 | +1.19% | +0.02 | 25 | 61,550 | 买盘 |
| 14:49:24 | 24.60 | +1.11% | -0.01 | 4 | 9,840 | 卖盘 |
| 14:49:12 | 24.61 | +1.15% | -- | 1 | 2,461 | 买盘 |
| 14:49:06 | 24.61 | +1.15% | +0.01 | 3 | 7,383 | 买盘 |
| 14:49:03 | 24.60 | +1.11% | +0.01 | 1 | 2,460 | 卖盘 |
| 14:49:00 | 24.59 | +1.07% | -0.01 | 1 | 2,459 | 卖盘 |
| 14:48:57 | 24.60 | +1.11% | -0.02 | 5 | 12,300 | 中性盘 |
| 14:48:51 | 24.62 | +1.19% | -0.02 | 4 | 9,848 | 中性盘 |
