今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 17.29 | +0.46% | +0.01 | 409 | 707,161 | 中性盘 |
14:57:00 | 17.28 | +0.41% | +0.01 | 9 | 15,552 | 买盘 |
14:56:51 | 17.27 | +0.35% | -- | 1 | 1,727 | 买盘 |
14:56:48 | 17.27 | +0.35% | -- | 9 | 15,543 | 卖盘 |
14:56:45 | 17.27 | +0.35% | +0.01 | 23 | 39,721 | 买盘 |
14:56:42 | 17.26 | +0.29% | +0.01 | 4 | 6,904 | 中性盘 |
14:56:36 | 17.25 | +0.23% | -0.01 | 32 | 55,200 | 卖盘 |
14:56:33 | 17.26 | +0.29% | -- | 2 | 3,452 | 卖盘 |
14:56:30 | 17.26 | +0.29% | +0.01 | 13 | 23,629 | 买盘 |
14:56:27 | 17.25 | +0.23% | -- | 11 | 18,975 | 卖盘 |
14:56:15 | 17.25 | +0.23% | +0.01 | 21 | 36,225 | 买盘 |
14:56:12 | 17.24 | +0.17% | -0.01 | 1 | 1,724 | 卖盘 |
14:56:06 | 17.25 | +0.23% | -- | 34 | 58,650 | 卖盘 |
14:56:00 | 17.25 | +0.23% | -- | 23 | 39,675 | 卖盘 |
14:55:54 | 17.25 | +0.23% | -0.01 | 5 | 8,625 | 卖盘 |
14:55:51 | 17.26 | +0.29% | +0.01 | 36 | 62,136 | 买盘 |
14:55:48 | 17.25 | +0.23% | -- | 20 | 34,500 | 卖盘 |
14:55:45 | 17.25 | +0.23% | -0.01 | 3 | 5,175 | 卖盘 |
14:55:39 | 17.26 | +0.29% | -- | 30 | 51,780 | 买盘 |
14:55:33 | 17.26 | +0.29% | -- | 17 | 29,342 | 买盘 |
14:55:27 | 17.26 | +0.29% | -- | 20 | 34,520 | 卖盘 |
14:55:21 | 17.26 | +0.29% | -0.01 | 1 | 1,726 | 卖盘 |
14:55:15 | 17.27 | +0.35% | -- | 8 | 14,351 | 卖盘 |
14:55:12 | 17.27 | +0.35% | -- | 2 | 4,646 | 买盘 |
14:55:09 | 17.27 | +0.35% | -- | 12 | 20,724 | 买盘 |
14:55:06 | 17.27 | +0.35% | -- | 12 | 20,724 | 卖盘 |
14:55:03 | 17.27 | +0.35% | +0.01 | 79 | 136,433 | 买盘 |
14:54:51 | 17.26 | +0.29% | +0.01 | 6 | 10,356 | 买盘 |
14:54:45 | 17.25 | +0.23% | -- | 93 | 160,425 | 卖盘 |
14:54:42 | 17.25 | +0.23% | -- | 1 | 1,725 | 卖盘 |
14:54:39 | 17.25 | +0.23% | +0.01 | 14 | 24,150 | 买盘 |
14:54:33 | 17.24 | +0.17% | -- | 1 | 1,724 | 卖盘 |
14:54:30 | 17.24 | +0.17% | -0.01 | 1 | 1,724 | 卖盘 |
14:54:27 | 17.25 | +0.23% | +0.01 | 10 | 17,250 | 买盘 |
14:54:21 | 17.24 | +0.17% | +0.01 | 4 | 6,896 | 买盘 |
14:54:15 | 17.23 | +0.12% | -- | 2 | 3,446 | 卖盘 |
14:54:12 | 17.23 | +0.12% | -0.01 | 15 | 25,845 | 卖盘 |
14:54:09 | 17.24 | +0.17% | -0.01 | 39 | 67,236 | 中性盘 |
14:54:06 | 17.25 | +0.23% | -- | 26 | 44,850 | 买盘 |
14:53:54 | 17.25 | +0.23% | +0.01 | 22 | 37,950 | 买盘 |
14:53:51 | 17.24 | +0.17% | +0.01 | 3 | 5,172 | 卖盘 |
14:53:48 | 17.23 | +0.12% | +0.01 | 94 | 161,962 | 买盘 |
14:53:45 | 17.22 | +0.06% | -0.01 | 35 | 60,270 | 卖盘 |
14:53:42 | 17.23 | +0.12% | +0.01 | 109 | 187,807 | 买盘 |
14:53:39 | 17.22 | +0.06% | -- | 1 | 1,722 | 卖盘 |
14:53:33 | 17.22 | +0.06% | +0.01 | 33 | 56,826 | 买盘 |
14:53:27 | 17.21 | 0.00% | -- | 3 | 5,163 | 买盘 |
14:53:24 | 17.21 | 0.00% | -- | 9 | 15,489 | 买盘 |
14:53:18 | 17.21 | 0.00% | -- | 18 | 30,978 | 买盘 |
14:53:15 | 17.21 | 0.00% | -- | 39 | 67,119 | 买盘 |
14:53:12 | 17.21 | 0.00% | +0.02 | 1 | 1,721 | 买盘 |
14:53:09 | 17.19 | -0.12% | +0.01 | 15 | 25,785 | 卖盘 |
14:53:06 | 17.18 | -0.17% | -- | 41 | 70,438 | 买盘 |
14:53:03 | 17.18 | -0.17% | -0.01 | 24 | 41,232 | 卖盘 |
14:53:00 | 17.19 | -0.12% | -- | 2 | 3,438 | 中性盘 |
14:52:51 | 17.19 | -0.12% | -0.01 | 28 | 48,132 | 卖盘 |
14:52:48 | 17.20 | -0.06% | -- | 2 | 3,440 | 卖盘 |
14:52:45 | 17.20 | -0.06% | -0.01 | 9 | 15,480 | 卖盘 |
14:52:39 | 17.21 | 0.00% | -0.01 | 67 | 115,307 | 卖盘 |
14:52:30 | 17.22 | +0.06% | -- | 14 | 24,108 | 卖盘 |
14:52:27 | 17.22 | +0.06% | -0.01 | 1 | 1,722 | 卖盘 |
14:52:24 | 17.23 | +0.12% | +0.01 | 1 | 1,723 | 买盘 |
14:52:15 | 17.22 | +0.06% | -- | 2 | 3,444 | 中性盘 |