投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 南凌科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300921.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:07:3618.87-2.48%-0.0135,661
卖盘
11:07:2418.88-2.43%--23,776
卖盘
11:07:2118.88-2.43%--1222,656
卖盘
11:07:1818.88-2.43%--11,888
卖盘
11:06:4518.88-2.43%+0.012037,760
卖盘
11:06:3318.87-2.48%-0.013158,497
卖盘
11:06:2718.88-2.43%+0.0135,664
买盘
11:06:0918.87-2.48%-0.0123,774
卖盘
11:06:0618.88-2.43%--3056,640
买盘
11:06:0318.88-2.43%--1426,432
卖盘
11:05:5718.88-2.43%--35,664
卖盘
11:05:5118.88-2.43%-0.0211,888
卖盘
11:05:4518.90-2.33%--35,670
卖盘
11:05:3918.90-2.33%--23,780
买盘
11:05:2718.90-2.33%-0.013362,370
卖盘
11:05:1218.91-2.27%+0.0147,564
买盘
11:05:0618.90-2.33%--11,890
卖盘
11:04:4818.90-2.33%+0.022649,140
买盘
11:04:2418.88-2.43%+0.0147,552

中性盘

11:04:1818.87-2.48%-0.0159,435
卖盘
11:04:1518.88-2.43%-0.011018,880
卖盘
11:04:1218.89-2.38%+0.011834,002
买盘
11:03:4818.88-2.43%-0.022649,088
卖盘
11:03:2418.90-2.33%+0.0147,560
买盘
11:03:2118.89-2.38%-0.02611,334
卖盘
11:03:1818.91-2.27%+0.0235,673
买盘
11:03:1518.89-2.38%-0.032954,781
卖盘
11:02:5718.92-2.22%+0.0223,784
买盘
11:02:3918.90-2.33%-0.02713,230
卖盘
11:02:3318.92-2.22%+0.0223,784
买盘
11:02:2418.90-2.33%--11,890
买盘
11:02:2118.90-2.33%+0.013260,480

中性盘

11:01:5718.89-2.38%--55103,895
买盘
11:01:5118.89-2.38%--11,889
买盘
11:01:4818.89-2.38%--11,889
买盘
11:01:4218.89-2.38%--23,778
买盘
11:01:3918.89-2.38%--2954,781
买盘
11:01:3618.89-2.38%--611,334
买盘
11:01:3318.89-2.38%+0.011528,335
买盘
11:01:3018.88-2.43%--23,776
买盘
11:01:2718.88-2.43%+0.022649,088
买盘
11:01:2118.86-2.53%-0.011426,404
卖盘
11:01:1218.87-2.48%+0.011222,644
买盘
11:01:0918.86-2.53%--1120,746
买盘
11:01:0618.86-2.53%+0.012547,150
买盘
11:01:0318.85-2.58%-0.012649,010
卖盘
11:01:0018.86-2.53%--59,430
卖盘
11:00:5718.86-2.53%-0.011018,860
卖盘
11:00:5118.87-2.48%--23,774
买盘
11:00:4818.87-2.48%-0.0135,661

中性盘

11:00:4518.88-2.43%--47,552
买盘
11:00:4518.88-2.43%--47,552

中性盘

明细下载(当天成交明细晚六点后提供下载)