| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.42 | +2.16% | -0.01 | 940 | 1,731,480 | 中性盘 |
| 14:57:00 | 18.43 | +2.22% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.43 | +2.22% | +0.01 | 38 | 70,034 | 买盘 |
| 14:56:54 | 18.42 | +2.16% | +0.02 | 24 | 44,208 | 买盘 |
| 14:56:51 | 18.40 | +2.05% | -- | 17 | 31,280 | 买盘 |
| 14:56:48 | 18.40 | +2.05% | -0.02 | 62 | 114,080 | 卖盘 |
| 14:56:45 | 18.42 | +2.16% | -0.01 | 154 | 283,668 | 卖盘 |
| 14:56:42 | 18.43 | +2.22% | +0.02 | 26 | 47,918 | 买盘 |
| 14:56:39 | 18.41 | +2.11% | -0.01 | 199 | 366,359 | 卖盘 |
| 14:56:36 | 18.42 | +2.16% | -0.01 | 68 | 125,256 | 卖盘 |
| 14:56:33 | 18.43 | +2.22% | +0.01 | 126 | 232,218 | 买盘 |
| 14:56:30 | 18.42 | +2.16% | +0.01 | 47 | 86,574 | 买盘 |
| 14:56:27 | 18.41 | +2.11% | -- | 39 | 71,799 | 卖盘 |
| 14:56:21 | 18.41 | +2.11% | -- | 1 | 1,841 | 卖盘 |
| 14:56:18 | 18.41 | +2.11% | -0.02 | 21 | 38,661 | 卖盘 |
| 14:56:15 | 18.43 | +2.22% | -- | 27 | 49,761 | 卖盘 |
| 14:56:12 | 18.43 | +2.22% | -- | 20 | 36,860 | 卖盘 |
| 14:56:09 | 18.43 | +2.22% | -0.02 | 28 | 51,604 | 卖盘 |
| 14:56:06 | 18.45 | +2.33% | -- | 60 | 110,700 | 买盘 |
| 14:56:03 | 18.45 | +2.33% | -- | 21 | 38,745 | 卖盘 |
| 14:56:00 | 18.45 | +2.33% | -- | 60 | 110,700 | 买盘 |
| 14:55:57 | 18.45 | +2.33% | +0.02 | 7 | 12,915 | 买盘 |
| 14:55:54 | 18.43 | +2.22% | -- | 10 | 18,430 | 买盘 |
| 14:55:51 | 18.43 | +2.22% | +0.01 | 16 | 29,488 | 买盘 |
| 14:55:48 | 18.42 | +2.16% | +0.01 | 81 | 149,202 | 中性盘 |
| 14:55:42 | 18.41 | +2.11% | +0.02 | 3 | 5,523 | 买盘 |
| 14:55:39 | 18.39 | +2.00% | -0.03 | 2 | 3,678 | 卖盘 |
| 14:55:36 | 18.42 | +2.16% | +0.01 | 49 | 90,258 | 买盘 |
| 14:55:30 | 18.41 | +2.11% | +0.03 | 130 | 239,330 | 买盘 |
| 14:55:27 | 18.38 | +1.94% | -0.01 | 69 | 126,822 | 卖盘 |
| 14:55:24 | 18.39 | +2.00% | +0.01 | 18 | 33,102 | 买盘 |
| 14:55:21 | 18.38 | +1.94% | +0.01 | 30 | 55,140 | 卖盘 |
| 14:55:18 | 18.37 | +1.89% | -0.01 | 50 | 91,850 | 卖盘 |
| 14:55:15 | 18.38 | +1.94% | -- | 1 | 1,838 | 买盘 |
| 14:55:12 | 18.38 | +1.94% | +0.01 | 35 | 64,330 | 买盘 |
| 14:55:06 | 18.37 | +1.89% | -- | 12 | 22,044 | 买盘 |
| 14:55:03 | 18.37 | +1.89% | +0.01 | 5 | 9,185 | 买盘 |
| 14:55:00 | 18.36 | +1.83% | -0.02 | 10 | 18,360 | 卖盘 |
| 14:54:57 | 18.38 | +1.94% | +0.02 | 2 | 3,676 | 买盘 |
| 14:54:54 | 18.36 | +1.83% | -- | 10 | 18,360 | 买盘 |
| 14:54:48 | 18.36 | +1.83% | +0.01 | 59 | 108,324 | 买盘 |
| 14:54:45 | 18.35 | +1.77% | -0.01 | 5 | 9,175 | 卖盘 |
| 14:54:42 | 18.36 | +1.83% | +0.01 | 6 | 11,016 | 买盘 |
| 14:54:36 | 18.35 | +1.77% | -- | 120 | 220,200 | 买盘 |
| 14:54:30 | 18.35 | +1.77% | -- | 102 | 187,170 | 买盘 |
| 14:54:27 | 18.35 | +1.77% | +0.01 | 1 | 1,835 | 买盘 |
| 14:54:24 | 18.34 | +1.72% | -- | 73 | 133,882 | 卖盘 |
| 14:54:21 | 18.34 | +1.72% | +0.01 | 58 | 106,372 | 买盘 |
| 14:54:18 | 18.33 | +1.66% | -- | 5 | 9,165 | 卖盘 |
| 14:54:15 | 18.33 | +1.66% | -- | 12 | 21,996 | 卖盘 |
| 14:54:12 | 18.33 | +1.66% | +0.01 | 40 | 73,320 | 买盘 |
| 14:54:09 | 18.32 | +1.61% | -- | 7 | 12,824 | 中性盘 |
