| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.49 | +3.76% | +0.01 | 414 | 765,486 | 中性盘 |
| 14:57:00 | 18.48 | +3.70% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.48 | +3.70% | -0.01 | 1 | 1,848 | 卖盘 |
| 14:56:51 | 18.49 | +3.76% | +0.01 | 7 | 12,943 | 买盘 |
| 14:56:48 | 18.48 | +3.70% | -- | 6 | 11,088 | 买盘 |
| 14:56:45 | 18.48 | +3.70% | -- | 94 | 173,712 | 买盘 |
| 14:56:42 | 18.48 | +3.70% | -0.01 | 545 | 1,007,160 | 卖盘 |
| 14:56:39 | 18.49 | +3.76% | +0.01 | 1 | 1,849 | 买盘 |
| 14:56:36 | 18.48 | +3.70% | -0.01 | 45 | 83,160 | 卖盘 |
| 14:56:27 | 18.49 | +3.76% | -- | 2 | 3,698 | 买盘 |
| 14:56:21 | 18.49 | +3.76% | -- | 33 | 61,017 | 买盘 |
| 14:56:18 | 18.49 | +3.76% | -0.01 | 54 | 99,846 | 卖盘 |
| 14:56:12 | 18.50 | +3.82% | +0.01 | 15 | 27,750 | 买盘 |
| 14:56:09 | 18.49 | +3.76% | -0.01 | 1 | 1,849 | 卖盘 |
| 14:56:06 | 18.50 | +3.82% | -- | 34 | 62,900 | 买盘 |
| 14:56:03 | 18.50 | +3.82% | -- | 33 | 61,050 | 买盘 |
| 14:56:00 | 18.50 | +3.82% | +0.01 | 18 | 33,300 | 买盘 |
| 14:55:57 | 18.49 | +3.76% | -0.01 | 1 | 1,849 | 卖盘 |
| 14:55:54 | 18.50 | +3.82% | +0.01 | 67 | 123,950 | 买盘 |
| 14:55:51 | 18.49 | +3.76% | +0.01 | 249 | 460,401 | 买盘 |
| 14:55:48 | 18.48 | +3.70% | +0.01 | 17 | 31,416 | 买盘 |
| 14:55:39 | 18.47 | +3.65% | -- | 1 | 1,847 | 卖盘 |
| 14:55:36 | 18.47 | +3.65% | -- | 17 | 31,399 | 买盘 |
| 14:55:33 | 18.47 | +3.65% | -- | 1 | 1,847 | 买盘 |
| 14:55:30 | 18.47 | +3.65% | +0.01 | 2 | 3,694 | 买盘 |
| 14:55:27 | 18.46 | +3.59% | -- | 50 | 92,300 | 买盘 |
| 14:55:24 | 18.46 | +3.59% | -- | 8 | 14,768 | 买盘 |
| 14:55:09 | 18.46 | +3.59% | -- | 39 | 71,994 | 买盘 |
| 14:55:00 | 18.46 | +3.59% | +0.01 | 21 | 38,766 | 买盘 |
| 14:54:54 | 18.45 | +3.54% | -- | 25 | 46,125 | 卖盘 |
| 14:54:51 | 18.45 | +3.54% | -- | 9 | 16,605 | 卖盘 |
| 14:54:45 | 18.45 | +3.54% | -- | 5 | 9,225 | 买盘 |
| 14:54:42 | 18.45 | +3.54% | -- | 3 | 5,535 | 买盘 |
| 14:54:39 | 18.45 | +3.54% | -0.01 | 12 | 22,140 | 卖盘 |
| 14:54:33 | 18.46 | +3.59% | -- | 1 | 1,846 | 买盘 |
| 14:54:30 | 18.46 | +3.59% | -- | 5 | 9,230 | 买盘 |
| 14:54:27 | 18.46 | +3.59% | -- | 3 | 5,538 | 买盘 |
| 14:54:18 | 18.46 | +3.59% | +0.01 | 3 | 5,538 | 买盘 |
| 14:54:15 | 18.45 | +3.54% | +0.01 | 1 | 1,845 | 中性盘 |
| 14:54:12 | 18.44 | +3.48% | -- | 32 | 59,008 | 卖盘 |
| 14:54:03 | 18.44 | +3.48% | -- | 1 | 1,844 | 卖盘 |
| 14:54:00 | 18.44 | +3.48% | -- | 11 | 20,284 | 卖盘 |
| 14:53:54 | 18.44 | +3.48% | -- | 1 | 1,844 | 卖盘 |
| 14:53:45 | 18.44 | +3.48% | -0.01 | 29 | 53,476 | 卖盘 |
| 14:53:42 | 18.45 | +3.54% | -- | 25 | 46,125 | 买盘 |
| 14:53:33 | 18.45 | +3.54% | +0.01 | 2 | 3,690 | 买盘 |
| 14:53:24 | 18.44 | +3.48% | -- | 4 | 7,376 | 买盘 |
| 14:53:21 | 18.44 | +3.48% | -- | 6 | 11,064 | 买盘 |
| 14:53:18 | 18.44 | +3.48% | -- | 1 | 1,844 | 买盘 |
| 14:53:15 | 18.44 | +3.48% | +0.01 | 7 | 12,908 | 买盘 |
| 14:53:09 | 18.43 | +3.42% | -0.01 | 13 | 23,959 | 卖盘 |
| 14:53:00 | 18.44 | +3.48% | -0.01 | 11 | 20,284 | 卖盘 |
| 14:52:57 | 18.45 | +3.54% | -- | 1 | 1,845 | 买盘 |
| 14:52:54 | 18.45 | +3.54% | -- | 10 | 18,450 | 买盘 |
| 14:52:51 | 18.45 | +3.54% | -- | 1 | 1,845 | 买盘 |
| 14:52:48 | 18.45 | +3.54% | +0.01 | 16 | 29,520 | 买盘 |
| 14:52:42 | 18.44 | +3.48% | -0.01 | 10 | 18,440 | 卖盘 |
| 14:52:27 | 18.45 | +3.54% | +0.01 | 5 | 9,225 | 买盘 |
| 14:52:24 | 18.44 | +3.48% | -- | 1 | 1,844 | 卖盘 |
| 14:52:12 | 18.44 | +3.48% | -- | 3 | 5,532 | 卖盘 |
| 14:52:06 | 18.44 | +3.48% | -0.01 | 56 | 103,264 | 卖盘 |
| 14:51:57 | 18.45 | +3.54% | -0.01 | 3 | 5,535 | 中性盘 |
