| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.55 | -1.71% | -- | 553 | 1,689,415 | 中性盘 |
| 14:57:00 | 30.55 | -1.71% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 30.55 | -1.71% | -0.03 | 3 | 9,165 | 卖盘 |
| 14:56:51 | 30.58 | -1.61% | +0.03 | 18 | 55,044 | 买盘 |
| 14:56:45 | 30.55 | -1.71% | -0.03 | 8 | 24,440 | 卖盘 |
| 14:56:42 | 30.58 | -1.61% | -- | 39 | 119,262 | 卖盘 |
| 14:56:39 | 30.58 | -1.61% | -- | 5 | 15,290 | 卖盘 |
| 14:56:33 | 30.58 | -1.61% | +0.01 | 26 | 79,508 | 买盘 |
| 14:56:30 | 30.57 | -1.64% | +0.02 | 12 | 36,684 | 中性盘 |
| 14:56:27 | 30.55 | -1.71% | +0.02 | 59 | 180,245 | 买盘 |
| 14:56:24 | 30.53 | -1.77% | -- | 37 | 112,961 | 买盘 |
| 14:56:21 | 30.53 | -1.77% | -- | 20 | 61,060 | 买盘 |
| 14:56:18 | 30.53 | -1.77% | +0.01 | 6 | 18,318 | 买盘 |
| 14:56:15 | 30.52 | -1.80% | -- | 18 | 54,936 | 买盘 |
| 14:56:12 | 30.52 | -1.80% | -- | 11 | 33,572 | 卖盘 |
| 14:56:03 | 30.52 | -1.80% | -0.03 | 4 | 12,208 | 卖盘 |
| 14:56:00 | 30.55 | -1.71% | -- | 3 | 9,165 | 买盘 |
| 14:55:57 | 30.55 | -1.71% | +0.03 | 4 | 12,220 | 买盘 |
| 14:55:54 | 30.52 | -1.80% | -- | 4 | 12,208 | 卖盘 |
| 14:55:51 | 30.52 | -1.80% | -- | 4 | 12,208 | 卖盘 |
| 14:55:48 | 30.52 | -1.80% | -- | 7 | 21,364 | 卖盘 |
| 14:55:45 | 30.52 | -1.80% | +0.01 | 22 | 67,144 | 买盘 |
| 14:55:39 | 30.51 | -1.83% | -- | 10 | 30,510 | 卖盘 |
| 14:55:36 | 30.51 | -1.83% | +0.02 | 23 | 70,173 | 买盘 |
| 14:55:33 | 30.49 | -1.90% | -- | 3 | 9,147 | 卖盘 |
| 14:55:30 | 30.49 | -1.90% | -- | 19 | 57,931 | 买盘 |
| 14:55:27 | 30.49 | -1.90% | -- | 12 | 36,588 | 买盘 |
| 14:55:24 | 30.49 | -1.90% | -0.01 | 20 | 60,980 | 卖盘 |
| 14:55:21 | 30.50 | -1.87% | +0.02 | 1 | 3,050 | 买盘 |
| 14:55:18 | 30.48 | -1.93% | +0.01 | 20 | 60,960 | 买盘 |
| 14:55:15 | 30.47 | -1.96% | -0.01 | 6 | 18,282 | 卖盘 |
| 14:55:12 | 30.48 | -1.93% | -- | 5 | 15,240 | 买盘 |
| 14:55:09 | 30.48 | -1.93% | +0.03 | 11 | 33,528 | 买盘 |
| 14:55:06 | 30.45 | -2.03% | +0.02 | 2 | 6,090 | 中性盘 |
| 14:55:00 | 30.43 | -2.09% | -0.05 | 1 | 3,043 | 卖盘 |
| 14:54:57 | 30.48 | -1.93% | +0.07 | 3 | 9,144 | 买盘 |
| 14:54:54 | 30.41 | -2.16% | -- | 1 | 3,041 | 卖盘 |
| 14:54:51 | 30.41 | -2.16% | +0.01 | 52 | 158,132 | 买盘 |
| 14:54:45 | 30.40 | -2.19% | +0.01 | 4 | 12,160 | 买盘 |
| 14:54:36 | 30.39 | -2.22% | +0.02 | 1 | 3,039 | 买盘 |
| 14:54:33 | 30.37 | -2.28% | -0.02 | 4 | 12,148 | 卖盘 |
| 14:54:27 | 30.39 | -2.22% | -0.01 | 16 | 48,624 | 买盘 |
| 14:54:24 | 30.40 | -2.19% | +0.01 | 34 | 103,360 | 买盘 |
| 14:54:21 | 30.39 | -2.22% | -- | 57 | 173,223 | 卖盘 |
| 14:54:15 | 30.39 | -2.22% | -- | 1 | 3,039 | 卖盘 |
| 14:54:06 | 30.39 | -2.22% | -- | 4 | 12,156 | 中性盘 |
