| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.97 | -0.88% | -0.08 | 35 | 90,895 | 中性盘 |
| 14:57:00 | 26.05 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 26.05 | -0.57% | -- | 36 | 93,780 | 买盘 |
| 14:56:36 | 26.05 | -0.57% | -- | 4 | 10,420 | 买盘 |
| 14:56:33 | 26.05 | -0.57% | +0.02 | 9 | 23,445 | 买盘 |
| 14:56:27 | 26.03 | -0.65% | -- | 33 | 85,899 | 买盘 |
| 14:56:12 | 26.03 | -0.65% | -- | 1 | 2,603 | 买盘 |
| 14:56:03 | 26.03 | -0.65% | +0.02 | 1 | 2,603 | 买盘 |
| 14:56:00 | 26.01 | -0.73% | -0.01 | 0 | 988 | 买盘 |
| 14:55:57 | 26.02 | -0.69% | -- | 12 | 31,224 | 买盘 |
| 14:55:51 | 26.02 | -0.69% | -- | 2 | 5,204 | 买盘 |
| 14:55:48 | 26.02 | -0.69% | +0.04 | 1 | 2,602 | 中性盘 |
| 14:55:36 | 25.98 | -0.84% | -0.05 | 2 | 5,196 | 卖盘 |
| 14:55:33 | 26.03 | -0.65% | -- | 13 | 33,839 | 买盘 |
| 14:55:21 | 26.03 | -0.65% | -- | 6 | 15,618 | 买盘 |
| 14:55:03 | 26.03 | -0.65% | -- | 38 | 98,914 | 买盘 |
| 14:54:57 | 26.03 | -0.65% | +0.02 | 13 | 33,839 | 买盘 |
| 14:54:45 | 26.01 | -0.73% | +0.02 | 4 | 10,404 | 买盘 |
| 14:54:42 | 25.99 | -0.80% | -- | 1 | 2,599 | 买盘 |
| 14:54:39 | 25.99 | -0.80% | -0.03 | 14 | 36,386 | 卖盘 |
| 14:54:36 | 26.02 | -0.69% | -- | 1 | 2,602 | 买盘 |
| 14:54:30 | 26.02 | -0.69% | -- | 1 | 2,602 | 买盘 |
| 14:54:27 | 26.02 | -0.69% | +0.03 | 2 | 5,204 | 买盘 |
| 14:54:12 | 25.99 | -0.80% | -0.03 | 3 | 7,797 | 卖盘 |
| 14:53:18 | 26.02 | -0.69% | -- | 1 | 2,602 | 买盘 |
| 14:53:15 | 26.02 | -0.69% | +0.04 | 4 | 10,408 | 买盘 |
| 14:52:48 | 25.98 | -0.84% | -- | 1 | 2,598 | 卖盘 |
| 14:52:36 | 25.98 | -0.84% | -0.04 | 1 | 2,598 | 卖盘 |
| 14:52:33 | 26.02 | -0.69% | +0.04 | 2 | 5,204 | 买盘 |
| 14:52:21 | 25.98 | -0.84% | -0.06 | 1 | 2,598 | 卖盘 |
| 14:51:57 | 26.04 | -0.61% | +0.06 | 3 | 7,812 | 买盘 |
| 14:51:27 | 25.98 | -0.84% | -- | 9 | 25,097 | 买盘 |
| 14:51:24 | 25.98 | -0.84% | -- | 1 | 2,598 | 买盘 |
| 14:51:18 | 25.98 | -0.84% | -- | 1 | 2,598 | 买盘 |
| 14:51:15 | 25.98 | -0.84% | -- | 1 | 2,598 | 买盘 |
| 14:51:12 | 25.98 | -0.84% | -0.07 | 13 | 33,774 | 卖盘 |
| 14:51:06 | 26.05 | -0.57% | +0.05 | 1 | 2,605 | 买盘 |
| 14:50:57 | 26.00 | -0.76% | -- | 1 | 2,600 | 买盘 |
| 14:50:54 | 26.00 | -0.76% | -- | 10 | 26,000 | 买盘 |
| 14:50:51 | 26.00 | -0.76% | -- | 5 | 13,000 | 买盘 |
| 14:50:48 | 26.00 | -0.76% | -- | 3 | 7,800 | 买盘 |
| 14:50:45 | 26.00 | -0.76% | -- | 3 | 7,800 | 买盘 |
| 14:50:42 | 26.00 | -0.76% | -- | 6 | 15,600 | 买盘 |
| 14:50:39 | 26.00 | -0.76% | -0.04 | 22 | 57,200 | 卖盘 |
| 14:50:24 | 26.04 | -0.61% | +0.03 | 4 | 10,416 | 买盘 |
| 14:50:15 | 26.01 | -0.73% | -0.03 | 1 | 2,601 | 卖盘 |
| 14:50:06 | 26.04 | -0.61% | +0.03 | 5 | 13,020 | 买盘 |
| 14:50:03 | 26.01 | -0.73% | -0.03 | 2 | 5,202 | 卖盘 |
| 14:49:45 | 26.04 | -0.61% | +0.03 | 2 | 5,208 | 买盘 |
| 14:49:33 | 26.01 | -0.73% | -- | 1 | 2,601 | 卖盘 |
| 14:49:21 | 26.01 | -0.73% | -0.01 | 1 | 2,601 | 卖盘 |
| 14:49:09 | 26.02 | -0.69% | -0.03 | 1 | 2,602 | 卖盘 |
| 14:48:57 | 26.05 | -0.57% | +0.02 | 4 | 10,420 | 买盘 |
| 14:48:54 | 26.03 | -0.65% | -- | 1 | 2,603 | 卖盘 |
| 14:48:42 | 26.03 | -0.65% | +0.01 | 5 | 13,015 | 买盘 |
| 14:48:39 | 26.02 | -0.69% | -0.01 | 4 | 10,408 | 中性盘 |
| 14:48:09 | 26.03 | -0.65% | -- | 3 | 7,809 | 卖盘 |
| 14:48:06 | 26.03 | -0.65% | +0.03 | 1 | 2,603 | 中性盘 |
| 14:47:54 | 26.00 | -0.76% | -0.02 | 1 | 2,600 | 卖盘 |
| 14:47:36 | 26.02 | -0.69% | -0.03 | 1 | 2,602 | 中性盘 |
| 14:47:00 | 26.05 | -0.57% | -- | 3 | 7,815 | 买盘 |
| 14:46:42 | 26.05 | -0.57% | +0.01 | 8 | 20,840 | 买盘 |
| 14:46:30 | 26.04 | -0.61% | -- | 1 | 2,604 | 买盘 |
| 14:46:27 | 26.04 | -0.61% | +0.04 | 2 | 5,208 | 买盘 |
| 14:46:21 | 26.00 | -0.76% | -0.02 | 21 | 54,600 | 卖盘 |
| 14:46:15 | 26.02 | -0.69% | -0.02 | 1 | 2,602 | 卖盘 |
| 14:46:03 | 26.04 | -0.61% | +0.02 | 13 | 33,852 | 买盘 |
| 14:46:00 | 26.02 | -0.69% | -- | 1 | 2,602 | 买盘 |
| 14:45:57 | 26.02 | -0.69% | -0.01 | 2 | 5,204 | 中性盘 |
| 14:45:51 | 26.03 | -0.65% | -- | 1 | 2,603 | 买盘 |
| 14:45:15 | 26.03 | -0.65% | +0.03 | 3 | 7,809 | 买盘 |
| 14:45:03 | 26.00 | -0.76% | -- | 4 | 10,400 | 卖盘 |
| 14:44:36 | 26.00 | -0.76% | -- | 2 | 5,200 | 中性盘 |
