当日时间线→
15:00
9:30
10:30
11:30
13:00
14:00
15:00
| 今 开： | 26.76 | 成交量： | 16356手 | 振 幅： | 3.21% |
|---|---|---|---|---|---|
| 最 高： | 26.76 | 成交额： | 43082912元 | 换手率： | 2.27% |
| 最 低： | 25.90 | 总市值： | 21.03娴滐拷 | 市净率： | 2.29 |
| 昨 收： | 26.76 | 流通市值： | 18.98娴滐拷 | 市盈率TTM： | 28.11 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.29 | -1.76% | -0.01 | 131 | 344,399 | 中性盘 |
| 14:57:00 | 26.30 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 26.30 | -1.72% | -0.01 | 9 | 23,670 | 卖盘 |
| 14:56:45 | 26.31 | -1.68% | -- | 5 | 13,155 | 买盘 |
| 14:56:42 | 26.31 | -1.68% | -- | 4 | 10,524 | 买盘 |
| 14:56:39 | 26.31 | -1.68% | -- | 14 | 36,834 | 卖盘 |
| 14:56:36 | 26.31 | -1.68% | -0.02 | 1 | 2,631 | 卖盘 |
| 14:56:33 | 26.33 | -1.61% | -- | 2 | 5,266 | 买盘 |
| 14:56:09 | 26.33 | -1.61% | -- | 4 | 10,532 | 买盘 |
| 14:56:06 | 26.33 | -1.61% | +0.01 | 11 | 28,963 | 买盘 |
| 14:56:03 | 26.32 | -1.64% | -- | 8 | 21,056 | 买盘 |
| 14:56:00 | 26.32 | -1.64% | +0.01 | 9 | 23,688 | 买盘 |
| 14:55:48 | 26.31 | -1.68% | -- | 1 | 2,631 | 卖盘 |
| 14:55:36 | 26.31 | -1.68% | -0.01 | 3 | 7,893 | 卖盘 |
| 14:55:30 | 26.32 | -1.64% | -0.01 | 8 | 21,056 | 卖盘 |
| 14:55:09 | 26.33 | -1.61% | -- | 2 | 5,266 | 中性盘 |
| 14:55:06 | 26.33 | -1.61% | -- | 12 | 31,596 | 买盘 |
| 14:55:03 | 26.33 | -1.61% | +0.02 | 1 | 2,633 | 买盘 |
| 14:55:00 | 26.31 | -1.68% | -- | 3 | 7,893 | 卖盘 |
| 14:54:48 | 26.31 | -1.68% | -0.02 | 6 | 15,786 | 卖盘 |
| 14:54:39 | 26.33 | -1.61% | +0.02 | 4 | 10,532 | 买盘 |
| 14:54:36 | 26.31 | -1.68% | -- | 41 | 107,871 | 卖盘 |
| 14:54:21 | 26.31 | -1.68% | -0.01 | 4 | 10,524 | 卖盘 |
| 14:54:18 | 26.32 | -1.64% | -- | 6 | 15,792 | 买盘 |
| 14:54:15 | 26.32 | -1.64% | -- | 12 | 31,584 | 买盘 |
| 14:54:12 | 26.32 | -1.64% | -- | 2 | 5,264 | 买盘 |
| 14:54:09 | 26.32 | -1.64% | -- | 5 | 13,160 | 买盘 |
| 14:54:06 | 26.32 | -1.64% | -- | 4 | 10,528 | 买盘 |
| 14:54:03 | 26.32 | -1.64% | -- | 8 | 21,056 | 买盘 |
| 14:53:57 | 26.32 | -1.64% | -- | 2 | 5,264 | 买盘 |
| 14:53:54 | 26.32 | -1.64% | -- | 1 | 2,632 | 买盘 |
| 14:53:36 | 26.32 | -1.64% | -- | 10 | 26,320 | 卖盘 |
| 14:53:33 | 26.32 | -1.64% | -- | 4 | 10,528 | 卖盘 |
| 14:53:30 | 26.32 | -1.64% | -- | 2 | 5,264 | 买盘 |
| 14:53:24 | 26.32 | -1.64% | +0.01 | 8 | 21,056 | 中性盘 |
| 14:53:15 | 26.31 | -1.68% | -- | 1 | 2,631 | 卖盘 |
| 14:53:06 | 26.31 | -1.68% | -0.02 | 59 | 155,229 | 卖盘 |
| 14:52:54 | 26.33 | -1.61% | -0.01 | 5 | 13,165 | 中性盘 |
| 14:52:39 | 26.34 | -1.57% | -0.01 | 37 | 97,458 | 中性盘 |
| 14:52:30 | 26.35 | -1.53% | -- | 1 | 2,635 | 买盘 |
| 14:52:21 | 26.35 | -1.53% | +0.02 | 22 | 57,970 | 买盘 |
| 14:52:15 | 26.33 | -1.61% | +0.01 | 9 | 23,697 | 买盘 |
| 14:52:09 | 26.32 | -1.64% | -- | 1 | 2,632 | 买盘 |
| 14:52:06 | 26.32 | -1.64% | +0.01 | 8 | 21,056 | 买盘 |
| 14:52:03 | 26.31 | -1.68% | +0.01 | 1 | 2,631 | 买盘 |
| 14:52:00 | 26.30 | -1.72% | -- | 1 | 2,630 | 卖盘 |
| 14:51:57 | 26.30 | -1.72% | +0.01 | 26 | 68,380 | 买盘 |
| 14:51:51 | 26.29 | -1.76% | -0.01 | 39 | 102,531 | 卖盘 |
| 14:51:48 | 26.30 | -1.72% | -- | 2 | 5,260 | 买盘 |
| 14:51:33 | 26.30 | -1.72% | -- | 4 | 10,520 | 买盘 |
| 14:51:30 | 26.30 | -1.72% | -- | 6 | 15,780 | 买盘 |
| 14:51:27 | 26.30 | -1.72% | +0.01 | 4 | 10,520 | 买盘 |
| 14:51:24 | 26.29 | -1.76% | +0.01 | 20 | 52,580 | 买盘 |
| 14:51:21 | 26.28 | -1.79% | -0.01 | 1 | 2,628 | 卖盘 |
| 14:51:18 | 26.29 | -1.76% | -- | 2 | 5,258 | 买盘 |
| 14:51:15 | 26.29 | -1.76% | -- | 4 | 10,516 | 买盘 |
| 14:51:12 | 26.29 | -1.76% | -- | 7 | 18,403 | 买盘 |
| 14:51:09 | 26.29 | -1.76% | -- | 3 | 7,887 | 买盘 |
| 14:51:06 | 26.29 | -1.76% | -- | 9 | 23,661 | 买盘 |
| 14:51:03 | 26.29 | -1.76% | -- | 1 | 2,629 | 买盘 |
| 14:51:00 | 26.29 | -1.76% | -- | 10 | 26,290 | 卖盘 |
| 14:50:24 | 26.29 | -1.76% | -0.01 | 1 | 2,629 | 卖盘 |
| 14:50:21 | 26.30 | -1.72% | +0.03 | 81 | 213,030 | 买盘 |
| 14:50:12 | 26.27 | -1.83% | -- | 1 | 2,627 | 卖盘 |
| 14:50:03 | 26.27 | -1.83% | -- | 22 | 57,794 | 卖盘 |
| 14:50:00 | 26.27 | -1.83% | -0.01 | 21 | 55,167 | 卖盘 |
| 14:49:57 | 26.28 | -1.79% | -0.01 | 5 | 13,140 | 卖盘 |
| 14:49:51 | 26.29 | -1.76% | -- | 1 | 2,629 | 卖盘 |
| 14:49:48 | 26.29 | -1.76% | -- | 1 | 2,629 | 卖盘 |
| 14:49:45 | 26.29 | -1.76% | -- | 1 | 2,629 | 买盘 |
| 14:49:42 | 26.29 | -1.76% | +0.02 | 5 | 13,145 | 买盘 |
| 14:49:27 | 26.27 | -1.83% | -- | 12 | 31,524 | 买盘 |
| 14:49:24 | 26.27 | -1.83% | -- | 3 | 7,881 | 买盘 |
| 14:49:21 | 26.27 | -1.83% | -0.01 | 15 | 39,405 | 中性盘 |
| 14:49:03 | 26.28 | -1.79% | +0.02 | 4 | 10,512 | 买盘 |
| 14:48:54 | 26.26 | -1.87% | -0.01 | 4 | 10,504 | 卖盘 |
| 14:48:48 | 26.27 | -1.83% | -0.01 | 2 | 5,254 | 中性盘 |