| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:23:36 | 24.98 | -4.84% | -- | 2 | 4,996 | 卖盘 |
| 13:23:30 | 24.98 | -4.84% | -0.02 | 2 | 4,996 | 卖盘 |
| 13:23:27 | 25.00 | -4.76% | +0.02 | 2 | 5,000 | 买盘 |
| 13:23:24 | 24.98 | -4.84% | -- | 2 | 4,996 | 卖盘 |
| 13:23:18 | 24.98 | -4.84% | -- | 2 | 4,996 | 卖盘 |
| 13:23:12 | 24.98 | -4.84% | -- | 15 | 37,470 | 买盘 |
| 13:23:09 | 24.98 | -4.84% | +0.02 | 2 | 4,996 | 买盘 |
| 13:23:06 | 24.96 | -4.91% | -- | 1 | 2,496 | 卖盘 |
| 13:22:57 | 24.96 | -4.91% | +0.01 | 10 | 24,960 | 买盘 |
| 13:22:51 | 24.95 | -4.95% | -0.01 | 26 | 64,870 | 卖盘 |
| 13:22:45 | 24.96 | -4.91% | -0.03 | 3 | 7,488 | 中性盘 |
| 13:22:18 | 24.99 | -4.80% | +0.07 | 1 | 2,499 | 中性盘 |
| 13:21:51 | 24.92 | -5.07% | -0.01 | 10 | 24,920 | 卖盘 |
| 13:21:48 | 24.93 | -5.03% | -- | 20 | 49,860 | 卖盘 |
| 13:21:42 | 24.93 | -5.03% | -- | 3 | 7,479 | 卖盘 |
| 13:21:39 | 24.93 | -5.03% | +0.03 | 14 | 34,902 | 中性盘 |
| 13:21:18 | 24.90 | -5.14% | -0.1 | 200 | 498,000 | 卖盘 |
| 13:21:09 | 25.00 | -4.76% | -- | 5 | 12,500 | 卖盘 |
| 13:20:57 | 25.00 | -4.76% | -- | 6 | 15,000 | 卖盘 |
| 13:20:45 | 25.00 | -4.76% | -0.01 | 120 | 300,000 | 卖盘 |
| 13:20:33 | 25.01 | -4.72% | -- | 3 | 7,503 | 买盘 |
| 13:20:30 | 25.01 | -4.72% | -- | 24 | 60,024 | 卖盘 |
| 13:20:21 | 25.01 | -4.72% | -0.01 | 20 | 50,020 | 卖盘 |
| 13:20:18 | 25.02 | -4.69% | -0.01 | 31 | 77,562 | 卖盘 |
| 13:20:06 | 25.03 | -4.65% | -0.02 | 11 | 27,533 | 卖盘 |
| 13:20:00 | 25.05 | -4.57% | -- | 1 | 2,505 | 卖盘 |
| 13:19:48 | 25.05 | -4.57% | -- | 40 | 100,200 | 买盘 |
| 13:19:42 | 25.05 | -4.57% | +0.01 | 1 | 2,505 | 买盘 |
| 13:19:36 | 25.04 | -4.61% | -0.01 | 7 | 17,528 | 卖盘 |
| 13:19:21 | 25.05 | -4.57% | -- | 10 | 25,050 | 买盘 |
| 13:19:18 | 25.05 | -4.57% | -0.01 | 7 | 17,535 | 卖盘 |
| 13:19:15 | 25.06 | -4.53% | +0.01 | 8 | 20,048 | 中性盘 |
| 13:18:42 | 25.05 | -4.57% | -- | 5 | 12,525 | 买盘 |
| 13:18:27 | 25.05 | -4.57% | -- | 3 | 7,515 | 买盘 |
| 13:18:24 | 25.05 | -4.57% | +0.03 | 8 | 20,040 | 买盘 |
| 13:18:00 | 25.02 | -4.69% | +0.01 | 1 | 2,502 | 买盘 |
| 13:17:57 | 25.01 | -4.72% | -0.01 | 32 | 80,032 | 卖盘 |
| 13:17:54 | 25.02 | -4.69% | -0.03 | 11 | 27,522 | 卖盘 |
| 13:17:36 | 25.05 | -4.57% | -- | 8 | 20,040 | 买盘 |
| 13:17:30 | 25.05 | -4.57% | -0.01 | 12 | 30,060 | 卖盘 |
| 13:17:21 | 25.06 | -4.53% | -- | 5 | 12,530 | 卖盘 |
| 13:17:15 | 25.06 | -4.53% | -- | 27 | 67,662 | 买盘 |
| 13:17:06 | 25.06 | -4.53% | -0.04 | 35 | 87,710 | 中性盘 |
| 13:16:48 | 25.10 | -4.38% | -0.01 | 5 | 12,550 | 卖盘 |
| 13:16:45 | 25.11 | -4.34% | -0.01 | 2 | 5,022 | 卖盘 |
| 13:16:36 | 25.12 | -4.30% | -0.04 | 24 | 60,288 | 卖盘 |
| 13:16:12 | 25.16 | -4.15% | -0.01 | 1 | 2,516 | 买盘 |
| 13:15:36 | 25.17 | -4.11% | -0.07 | 6 | 15,102 | 卖盘 |
| 13:15:33 | 25.24 | -3.85% | +0.07 | 1 | 2,524 | 中性盘 |
| 13:15:24 | 25.17 | -4.11% | -0.01 | 1 | 2,517 | 卖盘 |
| 13:15:21 | 25.18 | -4.08% | +0.01 | 5 | 12,590 | 卖盘 |
| 13:15:18 | 25.17 | -4.11% | +0.04 | 20 | 50,340 | 买盘 |
| 13:15:15 | 25.13 | -4.27% | +0.06 | 29 | 72,877 | 买盘 |
| 13:15:06 | 25.07 | -4.50% | +0.01 | 13 | 32,591 | 买盘 |
| 13:15:03 | 25.06 | -4.53% | -- | 8 | 20,048 | 买盘 |
| 13:15:00 | 25.06 | -4.53% | -0.01 | 2 | 5,012 | 卖盘 |
| 13:14:30 | 25.07 | -4.50% | -- | 16 | 40,112 | 买盘 |
| 13:14:27 | 25.07 | -4.50% | -- | 14 | 35,098 | 卖盘 |
| 13:14:12 | 25.07 | -4.50% | +0.01 | 59 | 147,913 | 买盘 |
| 13:14:09 | 25.06 | -4.53% | -- | 1 | 2,506 | 买盘 |
| 13:14:03 | 25.06 | -4.53% | -- | 2 | 5,012 | 卖盘 |
| 13:13:54 | 25.06 | -4.53% | -- | 3 | 7,518 | 卖盘 |
| 13:13:45 | 25.06 | -4.53% | -0.01 | 6 | 15,036 | 卖盘 |
| 13:13:42 | 25.07 | -4.50% | -0.01 | 8 | 20,056 | 卖盘 |
| 13:13:30 | 25.08 | -4.46% | -0.02 | 1 | 2,508 | 卖盘 |
| 13:13:09 | 25.10 | -4.38% | -- | 1 | 2,510 | 卖盘 |
| 13:12:54 | 25.10 | -4.38% | +0.03 | 23 | 57,730 | 买盘 |
| 13:12:03 | 25.07 | -4.50% | -0.03 | 11 | 27,577 | 卖盘 |
| 13:11:57 | 25.10 | -4.38% | +0.03 | 10 | 25,100 | 买盘 |
| 13:11:54 | 25.07 | -4.50% | -- | 9 | 22,563 | 卖盘 |
| 13:11:51 | 25.07 | -4.50% | -0.02 | 19 | 47,633 | 卖盘 |
| 13:11:48 | 25.09 | -4.42% | -0.02 | 24 | 60,216 | 卖盘 |
| 13:11:45 | 25.11 | -4.34% | -- | 2 | 5,022 | 卖盘 |
| 13:11:36 | 25.11 | -4.34% | -0.01 | 4 | 10,044 | 卖盘 |
| 13:11:24 | 25.12 | -4.30% | -0.03 | 14 | 35,168 | 卖盘 |
| 13:11:00 | 25.15 | -4.19% | -0.03 | 7 | 17,605 | 中性盘 |
