| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.48 | -3.56% | -0.02 | 683 | 1,330,484 | 中性盘 |
| 14:57:00 | 19.50 | -3.47% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 19.50 | -3.47% | -- | 4 | 7,800 | 买盘 |
| 14:56:48 | 19.50 | -3.47% | -- | 10 | 19,500 | 买盘 |
| 14:56:45 | 19.50 | -3.47% | +0.01 | 189 | 368,550 | 买盘 |
| 14:56:39 | 19.49 | -3.51% | +0.01 | 3 | 5,847 | 买盘 |
| 14:56:36 | 19.48 | -3.56% | -0.03 | 64 | 124,672 | 卖盘 |
| 14:56:33 | 19.51 | -3.42% | -- | 17 | 33,167 | 买盘 |
| 14:56:24 | 19.51 | -3.42% | -- | 2 | 3,902 | 卖盘 |
| 14:56:15 | 19.51 | -3.42% | -- | 8 | 15,608 | 卖盘 |
| 14:56:12 | 19.51 | -3.42% | -- | 4 | 7,804 | 买盘 |
| 14:56:09 | 19.51 | -3.42% | +0.01 | 1 | 1,951 | 买盘 |
| 14:56:06 | 19.50 | -3.47% | -- | 3 | 5,850 | 卖盘 |
| 14:56:03 | 19.50 | -3.47% | -- | 2 | 3,900 | 卖盘 |
| 14:56:00 | 19.50 | -3.47% | -- | 28 | 54,600 | 买盘 |
| 14:55:57 | 19.50 | -3.47% | -0.01 | 32 | 62,400 | 卖盘 |
| 14:55:54 | 19.51 | -3.42% | -- | 2 | 3,902 | 买盘 |
| 14:55:51 | 19.51 | -3.42% | +0.01 | 5 | 9,755 | 买盘 |
| 14:55:48 | 19.50 | -3.47% | -0.03 | 11 | 21,450 | 卖盘 |
| 14:55:42 | 19.53 | -3.32% | -- | 4 | 7,812 | 买盘 |
| 14:55:39 | 19.53 | -3.32% | -- | 1 | 1,953 | 买盘 |
| 14:55:36 | 19.53 | -3.32% | -- | 1 | 1,953 | 买盘 |
| 14:55:33 | 19.53 | -3.32% | +0.03 | 9 | 17,577 | 买盘 |
| 14:55:30 | 19.50 | -3.47% | -0.03 | 8 | 15,600 | 卖盘 |
| 14:55:24 | 19.53 | -3.32% | +0.03 | 1 | 1,953 | 买盘 |
| 14:55:21 | 19.50 | -3.47% | -0.03 | 4 | 7,800 | 卖盘 |
| 14:55:15 | 19.53 | -3.32% | -- | 1 | 1,953 | 买盘 |
| 14:55:09 | 19.53 | -3.32% | +0.05 | 173 | 337,869 | 买盘 |
| 14:55:06 | 19.48 | -3.56% | -0.02 | 11 | 21,428 | 卖盘 |
| 14:55:03 | 19.50 | -3.47% | +0.02 | 32 | 62,400 | 买盘 |
| 14:54:57 | 19.48 | -3.56% | -0.02 | 8 | 15,584 | 卖盘 |
| 14:54:51 | 19.50 | -3.47% | +0.02 | 1 | 1,950 | 买盘 |
| 14:54:48 | 19.48 | -3.56% | -- | 13 | 25,324 | 买盘 |
| 14:54:45 | 19.48 | -3.56% | -0.02 | 15 | 29,220 | 卖盘 |
| 14:54:39 | 19.50 | -3.47% | -0.01 | 92 | 179,400 | 卖盘 |
| 14:54:33 | 19.51 | -3.42% | -- | 1 | 1,951 | 买盘 |
| 14:54:30 | 19.51 | -3.42% | -0.01 | 26 | 50,726 | 卖盘 |
| 14:54:21 | 19.52 | -3.37% | -- | 10 | 19,520 | 买盘 |
| 14:54:15 | 19.52 | -3.37% | -- | 4 | 7,808 | 买盘 |
| 14:54:09 | 19.52 | -3.37% | +0.01 | 54 | 105,408 | 买盘 |
| 14:54:06 | 19.51 | -3.42% | -- | 10 | 19,510 | 卖盘 |
| 14:53:54 | 19.51 | -3.42% | -- | 40 | 78,040 | 卖盘 |
| 14:53:51 | 19.51 | -3.42% | -0.01 | 1 | 1,951 | 卖盘 |
| 14:53:48 | 19.52 | -3.37% | -- | 1 | 1,952 | 买盘 |
| 14:53:45 | 19.52 | -3.37% | -- | 6 | 11,712 | 买盘 |
| 14:53:42 | 19.52 | -3.37% | -0.01 | 3 | 5,856 | 卖盘 |
| 14:53:39 | 19.53 | -3.32% | -- | 1 | 1,953 | 买盘 |
| 14:53:30 | 19.53 | -3.32% | -0.01 | 3 | 5,859 | 卖盘 |
| 14:53:24 | 19.54 | -3.27% | -- | 2 | 3,908 | 买盘 |
| 14:53:12 | 19.54 | -3.27% | +0.01 | 4 | 7,816 | 买盘 |
| 14:53:09 | 19.53 | -3.32% | -0.01 | 5 | 9,765 | 卖盘 |
| 14:53:00 | 19.54 | -3.27% | -- | 14 | 27,356 | 买盘 |
| 14:52:57 | 19.54 | -3.27% | +0.01 | 3 | 5,862 | 买盘 |
| 14:52:54 | 19.53 | -3.32% | -0.01 | 10 | 19,530 | 中性盘 |
| 14:52:51 | 19.54 | -3.27% | +0.01 | 32 | 62,528 | 买盘 |
| 14:52:48 | 19.53 | -3.32% | +0.01 | 2 | 3,906 | 买盘 |
| 14:52:42 | 19.52 | -3.37% | -0.02 | 1 | 1,952 | 卖盘 |
| 14:52:33 | 19.54 | -3.27% | -- | 3 | 5,862 | 买盘 |
| 14:52:15 | 19.54 | -3.27% | -- | 10 | 19,540 | 买盘 |
| 14:52:12 | 19.54 | -3.27% | -- | 3 | 5,862 | 买盘 |
| 14:51:54 | 19.54 | -3.27% | -- | 15 | 29,310 | 买盘 |
| 14:51:51 | 19.54 | -3.27% | -- | 3 | 5,862 | 买盘 |
| 14:51:48 | 19.54 | -3.27% | -- | 1 | 1,954 | 买盘 |
| 14:51:39 | 19.54 | -3.27% | -- | 1 | 1,954 | 买盘 |
| 14:51:33 | 19.54 | -3.27% | -- | 6 | 11,724 | 买盘 |
| 14:51:30 | 19.54 | -3.27% | -0.01 | 16 | 31,264 | 中性盘 |
| 14:51:27 | 19.55 | -3.22% | -- | 20 | 39,100 | 买盘 |
| 14:51:24 | 19.55 | -3.22% | -0.01 | 19 | 37,145 | 中性盘 |
| 14:51:21 | 19.56 | -3.17% | -- | 6 | 11,736 | 买盘 |
| 14:51:18 | 19.56 | -3.17% | +0.03 | 6 | 11,736 | 买盘 |
| 14:51:12 | 19.53 | -3.32% | -- | 10 | 19,530 | 买盘 |
| 14:51:09 | 19.53 | -3.32% | -0.03 | 28 | 54,684 | 卖盘 |
| 14:51:06 | 19.56 | -3.17% | +0.02 | 18 | 35,208 | 买盘 |
| 14:51:03 | 19.54 | -3.27% | -- | 8 | 15,632 | 买盘 |
| 14:51:00 | 19.54 | -3.27% | -- | 2 | 3,908 | 买盘 |
| 14:50:57 | 19.54 | -3.27% | +0.02 | 7 | 13,678 | 买盘 |
| 14:50:54 | 19.52 | -3.37% | -0.04 | 4 | 7,808 | 卖盘 |
| 14:50:12 | 19.56 | -3.17% | +0.02 | 10 | 19,560 | 买盘 |
| 14:50:09 | 19.54 | -3.27% | -0.01 | 1 | 1,954 | 卖盘 |
| 14:50:06 | 19.55 | -3.22% | -0.01 | 17 | 33,235 | 卖盘 |
| 14:50:00 | 19.56 | -3.17% | -- | 1 | 1,956 | 买盘 |
| 14:49:48 | 19.56 | -3.17% | -- | 2 | 3,912 | 买盘 |
| 14:49:45 | 19.56 | -3.17% | +0.02 | 11 | 21,516 | 买盘 |
| 14:49:18 | 19.54 | -3.27% | +0.01 | 12 | 23,448 | 买盘 |
| 14:49:15 | 19.53 | -3.32% | -- | 142 | 277,326 | 买盘 |
| 14:49:12 | 19.53 | -3.32% | +0.01 | 1 | 1,953 | 买盘 |
| 14:49:09 | 19.52 | -3.37% | -- | 2 | 3,904 | 买盘 |
| 14:49:06 | 19.52 | -3.37% | -- | 171 | 333,792 | 买盘 |
| 14:49:03 | 19.52 | -3.37% | -- | 2 | 3,904 | 买盘 |
| 14:49:00 | 19.52 | -3.37% | +0.01 | 11 | 21,472 | 买盘 |
| 14:48:57 | 19.51 | -3.42% | -0.01 | 32 | 62,432 | 卖盘 |
| 14:48:39 | 19.52 | -3.37% | -- | 1 | 1,952 | 买盘 |
| 14:48:30 | 19.52 | -3.37% | -- | 4 | 7,808 | 买盘 |
| 14:48:27 | 19.52 | -3.37% | -- | 7 | 13,664 | 买盘 |
| 14:48:24 | 19.52 | -3.37% | -0.01 | 15 | 29,280 | 卖盘 |
| 14:48:06 | 19.53 | -3.32% | +0.01 | 3 | 5,859 | 买盘 |
| 14:47:57 | 19.52 | -3.37% | -0.01 | 2 | 3,904 | 卖盘 |
| 14:47:48 | 19.53 | -3.32% | -0.01 | 11 | 21,483 | 中性盘 |
| 14:47:30 | 19.54 | -3.27% | -0.01 | 1 | 1,954 | 中性盘 |
