| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:06 | 7.70 | -4.82% | +0.01 | 25 | 19,250 | 买盘 |
| 11:27:03 | 7.69 | -4.94% | -- | 73 | 56,137 | 卖盘 |
| 11:26:57 | 7.69 | -4.94% | -- | 126 | 96,894 | 卖盘 |
| 11:26:54 | 7.69 | -4.94% | -0.01 | 4 | 3,076 | 卖盘 |
| 11:26:51 | 7.70 | -4.82% | -- | 96 | 73,920 | 买盘 |
| 11:26:48 | 7.70 | -4.82% | -- | 16 | 12,320 | 买盘 |
| 11:26:42 | 7.70 | -4.82% | +0.01 | 45 | 34,650 | 买盘 |
| 11:26:39 | 7.69 | -4.94% | -- | 15 | 11,535 | 卖盘 |
| 11:26:36 | 7.69 | -4.94% | -0.01 | 13 | 9,997 | 卖盘 |
| 11:26:33 | 7.70 | -4.82% | -- | 63 | 48,510 | 买盘 |
| 11:26:30 | 7.70 | -4.82% | -- | 52 | 40,040 | 买盘 |
| 11:26:21 | 7.70 | -4.82% | -- | 10 | 7,700 | 卖盘 |
| 11:26:18 | 7.70 | -4.82% | -- | 38 | 29,260 | 卖盘 |
| 11:26:15 | 7.70 | -4.82% | -- | 25 | 19,250 | 卖盘 |
| 11:26:12 | 7.70 | -4.82% | -- | 18 | 13,860 | 卖盘 |
| 11:26:09 | 7.70 | -4.82% | -0.01 | 158 | 121,660 | 卖盘 |
| 11:26:06 | 7.71 | -4.70% | -- | 3 | 2,313 | 买盘 |
| 11:25:57 | 7.71 | -4.70% | -0.01 | 86 | 66,306 | 卖盘 |
| 11:25:54 | 7.72 | -4.57% | -- | 106 | 81,832 | 买盘 |
| 11:25:48 | 7.72 | -4.57% | +0.01 | 167 | 128,924 | 买盘 |
| 11:25:45 | 7.71 | -4.70% | -- | 1 | 771 | 卖盘 |
| 11:25:42 | 7.71 | -4.70% | -0.01 | 6 | 4,626 | 卖盘 |
| 11:25:36 | 7.72 | -4.57% | -- | 56 | 43,232 | 买盘 |
| 11:25:24 | 7.72 | -4.57% | +0.01 | 15 | 11,580 | 买盘 |
| 11:25:21 | 7.71 | -4.70% | -0.01 | 5 | 3,855 | 卖盘 |
| 11:25:12 | 7.72 | -4.57% | -- | 145 | 111,940 | 买盘 |
| 11:25:06 | 7.72 | -4.57% | -- | 50 | 38,600 | 卖盘 |
| 11:25:03 | 7.72 | -4.57% | -- | 4 | 3,088 | 买盘 |
| 11:24:57 | 7.72 | -4.57% | -- | 49 | 37,828 | 卖盘 |
| 11:24:54 | 7.72 | -4.57% | -- | 28 | 21,616 | 卖盘 |
| 11:24:51 | 7.72 | -4.57% | -- | 21 | 16,212 | 卖盘 |
| 11:24:48 | 7.72 | -4.57% | +0.01 | 131 | 101,132 | 买盘 |
| 11:24:45 | 7.71 | -4.70% | -- | 5 | 3,855 | 卖盘 |
| 11:24:42 | 7.71 | -4.70% | -- | 75 | 57,825 | 卖盘 |
| 11:24:36 | 7.71 | -4.70% | -0.01 | 25 | 19,275 | 卖盘 |
| 11:24:30 | 7.72 | -4.57% | +0.01 | 11 | 8,492 | 买盘 |
| 11:24:24 | 7.71 | -4.70% | -- | 5 | 3,855 | 卖盘 |
| 11:24:21 | 7.71 | -4.70% | -0.01 | 7 | 5,397 | 卖盘 |
| 11:24:18 | 7.72 | -4.57% | +0.01 | 2 | 1,544 | 买盘 |
| 11:24:15 | 7.71 | -4.70% | -0.01 | 167 | 128,757 | 卖盘 |
| 11:24:12 | 7.72 | -4.57% | +0.01 | 1 | 772 | 买盘 |
| 11:24:09 | 7.71 | -4.70% | -0.02 | 15 | 11,565 | 卖盘 |
| 11:24:06 | 7.73 | -4.45% | +0.02 | 21 | 16,233 | 买盘 |
| 11:24:00 | 7.71 | -4.70% | -0.03 | 11 | 8,481 | 卖盘 |
| 11:23:57 | 7.74 | -4.33% | +0.03 | 27 | 20,898 | 买盘 |
| 11:23:54 | 7.71 | -4.70% | -0.02 | 182 | 140,322 | 卖盘 |
| 11:23:51 | 7.73 | -4.45% | +0.01 | 245 | 189,385 | 买盘 |
| 11:23:48 | 7.72 | -4.57% | -- | 430 | 331,960 | 卖盘 |
| 11:23:45 | 7.72 | -4.57% | -- | 10 | 7,720 | 卖盘 |
| 11:23:42 | 7.72 | -4.57% | -0.01 | 30 | 23,160 | 卖盘 |
| 11:23:39 | 7.73 | -4.45% | +0.01 | 3 | 2,319 | 买盘 |
| 11:23:36 | 7.72 | -4.57% | -- | 30 | 23,160 | 卖盘 |
| 11:23:33 | 7.72 | -4.57% | -- | 1 | 772 | 卖盘 |
| 11:23:27 | 7.72 | -4.57% | -- | 67 | 51,724 | 中性盘 |
