| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.85 | -1.71% | -0.01 | 82 | 146,370 | 中性盘 |
| 14:57:00 | 17.86 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 17.86 | -1.65% | +0.04 | 3 | 5,358 | 中性盘 |
| 14:56:12 | 17.82 | -1.87% | -- | 1 | 1,782 | 卖盘 |
| 14:56:09 | 17.82 | -1.87% | -0.04 | 1 | 1,782 | 卖盘 |
| 14:56:06 | 17.86 | -1.65% | +0.04 | 5 | 8,930 | 买盘 |
| 14:55:48 | 17.82 | -1.87% | -0.04 | 30 | 53,460 | 卖盘 |
| 14:55:24 | 17.86 | -1.65% | -- | 6 | 10,716 | 卖盘 |
| 14:55:21 | 17.86 | -1.65% | -- | 2 | 3,572 | 卖盘 |
| 14:55:12 | 17.86 | -1.65% | -0.01 | 13 | 23,218 | 卖盘 |
| 14:55:09 | 17.87 | -1.60% | +0.01 | 7 | 12,509 | 买盘 |
| 14:55:00 | 17.86 | -1.65% | -- | 1 | 1,786 | 买盘 |
| 14:54:54 | 17.86 | -1.65% | +0.03 | 2 | 3,572 | 买盘 |
| 14:54:24 | 17.83 | -1.82% | -0.04 | 1 | 1,783 | 卖盘 |
| 14:54:12 | 17.87 | -1.60% | +0.04 | 8 | 14,296 | 买盘 |
| 14:53:48 | 17.83 | -1.82% | -- | 7 | 12,481 | 买盘 |
| 14:53:45 | 17.83 | -1.82% | -- | 14 | 24,962 | 买盘 |
| 14:53:33 | 17.83 | -1.82% | -0.01 | 7 | 12,481 | 卖盘 |
| 14:53:03 | 17.84 | -1.76% | +0.01 | 1 | 1,784 | 买盘 |
| 14:52:54 | 17.83 | -1.82% | +0.01 | 27 | 48,141 | 买盘 |
| 14:52:39 | 17.82 | -1.87% | -- | 17 | 30,294 | 卖盘 |
| 14:52:21 | 17.82 | -1.87% | -- | 28 | 49,896 | 卖盘 |
| 14:51:06 | 17.82 | -1.87% | -- | 2 | 3,564 | 卖盘 |
| 14:50:42 | 17.82 | -1.87% | -0.04 | 1 | 1,782 | 卖盘 |
| 14:50:09 | 17.86 | -1.65% | -- | 2 | 3,572 | 买盘 |
| 14:50:06 | 17.86 | -1.65% | -- | 1 | 1,786 | 买盘 |
| 14:50:03 | 17.86 | -1.65% | -- | 19 | 33,934 | 买盘 |
| 14:49:27 | 17.86 | -1.65% | -- | 2 | 3,572 | 买盘 |
| 14:49:24 | 17.86 | -1.65% | +0.04 | 1 | 1,786 | 买盘 |
| 14:49:21 | 17.82 | -1.87% | -0.02 | 1 | 1,782 | 卖盘 |
| 14:48:21 | 17.84 | -1.76% | -- | 6 | 10,704 | 卖盘 |
| 14:48:06 | 17.84 | -1.76% | -0.03 | 2 | 3,568 | 卖盘 |
| 14:47:06 | 17.87 | -1.60% | -- | 3 | 5,361 | 买盘 |
| 14:47:03 | 17.87 | -1.60% | +0.02 | 1 | 1,787 | 买盘 |
| 14:46:36 | 17.85 | -1.71% | -- | 4 | 7,140 | 买盘 |
| 14:46:12 | 17.85 | -1.71% | -- | 3 | 5,355 | 买盘 |
| 14:45:33 | 17.85 | -1.71% | -- | 1 | 1,785 | 买盘 |
| 14:45:12 | 17.85 | -1.71% | +0.01 | 2 | 3,570 | 买盘 |
| 14:45:03 | 17.84 | -1.76% | +0.01 | 8 | 15,985 | 买盘 |
| 14:44:06 | 17.83 | -1.82% | -- | 4 | 7,132 | 买盘 |
| 14:44:03 | 17.83 | -1.82% | -0.01 | 6 | 10,698 | 中性盘 |
| 14:43:45 | 17.84 | -1.76% | -- | 1 | 1,855 | 卖盘 |
| 14:43:30 | 17.84 | -1.76% | -- | 1 | 1,784 | 卖盘 |
| 14:43:21 | 17.84 | -1.76% | -- | 11 | 19,624 | 卖盘 |
| 14:43:09 | 17.84 | -1.76% | -- | 0 | 1,713 | 卖盘 |
| 14:42:48 | 17.84 | -1.76% | -0.01 | 10 | 17,840 | 卖盘 |
| 14:42:39 | 17.85 | -1.71% | -- | 4 | 7,140 | 买盘 |
| 14:42:36 | 17.85 | -1.71% | -- | 17 | 30,345 | 买盘 |
| 14:42:12 | 17.85 | -1.71% | -- | 6 | 10,710 | 中性盘 |
