| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:27 | 17.42 | +2.17% | -0.03 | 2 | 3,484 | 中性盘 |
| 13:44:03 | 17.45 | +2.35% | +0.02 | 3 | 5,235 | 买盘 |
| 13:41:27 | 17.43 | +2.23% | +0.03 | 1 | 1,743 | 中性盘 |
| 13:40:45 | 17.40 | +2.05% | -0.01 | 2 | 3,480 | 卖盘 |
| 13:40:27 | 17.41 | +2.11% | -- | 14 | 24,374 | 买盘 |
| 13:40:18 | 17.41 | +2.11% | -- | 6 | 10,446 | 卖盘 |
| 13:39:39 | 17.41 | +2.11% | -0.04 | 3 | 5,223 | 卖盘 |
| 13:38:00 | 17.45 | +2.35% | -- | 4 | 6,980 | 买盘 |
| 13:37:54 | 17.45 | +2.35% | -0.01 | 1 | 1,745 | 卖盘 |
| 13:37:51 | 17.46 | +2.40% | +0.01 | 7 | 12,222 | 买盘 |
| 13:37:48 | 17.45 | +2.35% | -0.01 | 1 | 1,745 | 中性盘 |
| 13:36:54 | 17.46 | +2.40% | -0.01 | 9 | 15,714 | 中性盘 |
| 13:36:30 | 17.47 | +2.46% | +0.04 | 8 | 13,976 | 买盘 |
| 13:34:12 | 17.43 | +2.23% | -- | 1 | 1,743 | 卖盘 |
| 13:34:03 | 17.43 | +2.23% | -0.02 | 4 | 6,972 | 卖盘 |
| 13:33:09 | 17.45 | +2.35% | +0.02 | 1 | 1,745 | 中性盘 |
| 13:33:06 | 17.43 | +2.23% | -0.01 | 26 | 45,318 | 卖盘 |
| 13:32:51 | 17.44 | +2.29% | -- | 5 | 8,720 | 卖盘 |
| 13:32:48 | 17.44 | +2.29% | -0.01 | 1 | 1,744 | 卖盘 |
| 13:32:33 | 17.45 | +2.35% | -- | 3 | 5,235 | 买盘 |
| 13:32:30 | 17.45 | +2.35% | +0.01 | 8 | 13,960 | 买盘 |
| 13:32:27 | 17.44 | +2.29% | -0.01 | 7 | 12,208 | 卖盘 |
| 13:32:24 | 17.45 | +2.35% | -- | 17 | 29,665 | 卖盘 |
| 13:32:21 | 17.45 | +2.35% | -0.01 | 1 | 1,745 | 卖盘 |
| 13:32:15 | 17.46 | +2.40% | -- | 5 | 8,730 | 卖盘 |
| 13:31:00 | 17.46 | +2.40% | -0.04 | 1 | 1,746 | 中性盘 |
| 13:30:57 | 17.50 | +2.64% | +0.04 | 8 | 14,000 | 买盘 |
| 13:30:42 | 17.46 | +2.40% | -- | 1 | 1,746 | 买盘 |
| 13:30:39 | 17.46 | +2.40% | -- | 1 | 1,746 | 卖盘 |
| 13:30:36 | 17.46 | +2.40% | -0.01 | 1 | 1,746 | 卖盘 |
| 13:30:27 | 17.47 | +2.46% | -- | 2 | 3,494 | 买盘 |
| 13:30:21 | 17.47 | +2.46% | -- | 1 | 1,747 | 卖盘 |
| 13:30:06 | 17.47 | +2.46% | -- | 28 | 48,916 | 卖盘 |
| 13:30:03 | 17.47 | +2.46% | -0.01 | 38 | 66,386 | 卖盘 |
| 13:29:42 | 17.48 | +2.52% | -- | 3 | 5,244 | 卖盘 |
| 13:29:24 | 17.48 | +2.52% | -0.01 | 1 | 1,748 | 中性盘 |
| 13:29:12 | 17.49 | +2.58% | -0.04 | 5 | 8,745 | 卖盘 |
| 13:28:09 | 17.53 | +2.82% | -- | 4 | 7,012 | 买盘 |
| 13:27:54 | 17.53 | +2.82% | +0.01 | 4 | 7,012 | 买盘 |
| 13:26:51 | 17.52 | +2.76% | -- | 4 | 7,008 | 中性盘 |
