| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.22 | -2.93% | -- | 442 | 672,724 | 中性盘 |
| 14:57:00 | 15.22 | -2.93% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.22 | -2.93% | -- | 2 | 3,044 | 买盘 |
| 14:56:54 | 15.22 | -2.93% | +0.01 | 2 | 3,044 | 买盘 |
| 14:56:51 | 15.21 | -3.00% | -- | 10 | 15,210 | 买盘 |
| 14:56:48 | 15.21 | -3.00% | -- | 4 | 6,084 | 买盘 |
| 14:56:39 | 15.21 | -3.00% | -- | 7 | 10,647 | 买盘 |
| 14:56:36 | 15.21 | -3.00% | -- | 6 | 9,126 | 买盘 |
| 14:56:33 | 15.21 | -3.00% | +0.01 | 54 | 82,134 | 买盘 |
| 14:56:30 | 15.20 | -3.06% | -- | 4 | 6,080 | 中性盘 |
| 14:56:24 | 15.20 | -3.06% | +0.02 | 4 | 6,080 | 买盘 |
| 14:56:15 | 15.18 | -3.19% | -0.02 | 8 | 12,144 | 中性盘 |
| 14:56:12 | 15.20 | -3.06% | -0.01 | 19 | 28,880 | 卖盘 |
| 14:56:09 | 15.21 | -3.00% | +0.01 | 1 | 1,521 | 买盘 |
| 14:56:06 | 15.20 | -3.06% | -- | 6 | 9,120 | 买盘 |
| 14:56:03 | 15.20 | -3.06% | -- | 2 | 3,040 | 买盘 |
| 14:55:57 | 15.20 | -3.06% | -- | 31 | 47,120 | 买盘 |
| 14:55:54 | 15.20 | -3.06% | +0.02 | 3 | 4,560 | 买盘 |
| 14:55:51 | 15.18 | -3.19% | -- | 17 | 25,806 | 卖盘 |
| 14:55:48 | 15.18 | -3.19% | +0.02 | 7 | 10,626 | 中性盘 |
| 14:55:45 | 15.16 | -3.32% | +0.01 | 10 | 15,160 | 买盘 |
| 14:55:42 | 15.15 | -3.38% | -0.01 | 16 | 24,240 | 卖盘 |
| 14:55:39 | 15.16 | -3.32% | -- | 20 | 30,320 | 卖盘 |
| 14:55:36 | 15.16 | -3.32% | -0.03 | 29 | 43,964 | 卖盘 |
| 14:55:33 | 15.19 | -3.13% | -0.01 | 25 | 37,975 | 卖盘 |
| 14:55:30 | 15.20 | -3.06% | +0.01 | 8 | 12,160 | 买盘 |
| 14:55:27 | 15.19 | -3.13% | -- | 6 | 9,114 | 买盘 |
| 14:55:24 | 15.19 | -3.13% | -- | 2 | 3,038 | 买盘 |
| 14:55:21 | 15.19 | -3.13% | -- | 3 | 4,557 | 买盘 |
| 14:55:18 | 15.19 | -3.13% | +0.01 | 3 | 4,557 | 买盘 |
| 14:55:09 | 15.18 | -3.19% | -- | 9 | 13,662 | 中性盘 |
| 14:55:06 | 15.18 | -3.19% | -0.01 | 4 | 6,072 | 中性盘 |
| 14:55:03 | 15.19 | -3.13% | +0.01 | 20 | 30,380 | 买盘 |
| 14:54:57 | 15.18 | -3.19% | -0.02 | 8 | 12,144 | 卖盘 |
| 14:54:54 | 15.20 | -3.06% | -- | 16 | 24,320 | 卖盘 |
| 14:54:51 | 15.20 | -3.06% | -0.01 | 42 | 63,840 | 卖盘 |
| 14:54:48 | 15.21 | -3.00% | -- | 10 | 15,210 | 买盘 |
| 14:54:45 | 15.21 | -3.00% | +0.01 | 13 | 19,773 | 买盘 |
| 14:54:42 | 15.20 | -3.06% | -- | 20 | 30,400 | 买盘 |
| 14:54:36 | 15.20 | -3.06% | -- | 32 | 48,640 | 买盘 |
| 14:54:18 | 15.20 | -3.06% | -- | 5 | 7,600 | 卖盘 |
| 14:54:15 | 15.20 | -3.06% | -- | 5 | 7,600 | 卖盘 |
| 14:54:12 | 15.20 | -3.06% | -0.01 | 5 | 7,600 | 卖盘 |
| 14:54:06 | 15.21 | -3.00% | -- | 12 | 18,252 | 买盘 |
| 14:54:03 | 15.21 | -3.00% | +0.01 | 19 | 28,899 | 买盘 |
| 14:54:00 | 15.20 | -3.06% | +0.03 | 5 | 7,600 | 买盘 |
| 14:53:54 | 15.17 | -3.25% | -0.03 | 1 | 1,517 | 卖盘 |
| 14:53:51 | 15.20 | -3.06% | -- | 1 | 1,520 | 买盘 |
| 14:53:48 | 15.20 | -3.06% | -0.01 | 18 | 27,360 | 卖盘 |
| 14:53:42 | 15.21 | -3.00% | -- | 1 | 1,521 | 买盘 |
| 14:53:33 | 15.21 | -3.00% | -- | 4 | 6,084 | 买盘 |
| 14:53:27 | 15.21 | -3.00% | -- | 1 | 1,521 | 买盘 |
| 14:53:21 | 15.21 | -3.00% | -- | 3 | 4,563 | 买盘 |
| 14:53:18 | 15.21 | -3.00% | +0.01 | 1 | 1,521 | 买盘 |
| 14:53:15 | 15.20 | -3.06% | -- | 5 | 7,600 | 卖盘 |
| 14:53:09 | 15.20 | -3.06% | -- | 10 | 15,200 | 中性盘 |
| 14:53:06 | 15.20 | -3.06% | -- | 11 | 16,720 | 买盘 |
| 14:53:03 | 15.20 | -3.06% | -- | 1 | 1,520 | 买盘 |
| 14:53:00 | 15.20 | -3.06% | -- | 1 | 1,520 | 买盘 |
| 14:52:57 | 15.20 | -3.06% | -- | 1 | 1,520 | 买盘 |
| 14:52:51 | 15.20 | -3.06% | -- | 2 | 3,040 | 买盘 |
| 14:52:48 | 15.20 | -3.06% | -- | 1 | 1,520 | 买盘 |
| 14:52:45 | 15.20 | -3.06% | -0.01 | 9 | 13,680 | 卖盘 |
| 14:52:42 | 15.21 | -3.00% | -0.01 | 2 | 3,042 | 中性盘 |
| 14:52:36 | 15.22 | -2.93% | +0.01 | 37 | 56,314 | 中性盘 |
| 14:52:33 | 15.21 | -3.00% | -- | 25 | 38,025 | 买盘 |
| 14:52:21 | 15.21 | -3.00% | -- | 31 | 47,151 | 买盘 |
| 14:52:18 | 15.21 | -3.00% | +0.01 | 19 | 28,899 | 买盘 |
| 14:52:12 | 15.20 | -3.06% | -- | 4 | 6,080 | 买盘 |
| 14:52:06 | 15.20 | -3.06% | -- | 9 | 13,680 | 买盘 |
| 14:52:03 | 15.20 | -3.06% | +0.01 | 42 | 63,840 | 买盘 |
| 14:52:00 | 15.19 | -3.13% | +0.01 | 3 | 4,557 | 买盘 |
| 14:51:51 | 15.18 | -3.19% | -- | 10 | 15,180 | 中性盘 |
| 14:51:48 | 15.18 | -3.19% | -- | 11 | 16,698 | 中性盘 |
| 14:51:30 | 15.18 | -3.19% | -0.01 | 35 | 53,130 | 卖盘 |
| 14:51:21 | 15.19 | -3.13% | -- | 1 | 1,519 | 买盘 |
| 14:51:15 | 15.19 | -3.13% | -0.01 | 11 | 16,709 | 卖盘 |
| 14:51:12 | 15.20 | -3.06% | +0.03 | 17 | 25,840 | 买盘 |
| 14:51:09 | 15.17 | -3.25% | -0.04 | 92 | 139,564 | 卖盘 |
| 14:51:06 | 15.21 | -3.00% | +0.01 | 53 | 80,613 | 买盘 |
| 14:51:03 | 15.20 | -3.06% | -- | 3 | 4,560 | 买盘 |
| 14:50:57 | 15.20 | -3.06% | +0.03 | 11 | 16,720 | 中性盘 |
| 14:50:54 | 15.17 | -3.25% | -0.04 | 20 | 30,340 | 卖盘 |
| 14:50:48 | 15.21 | -3.00% | +0.03 | 2 | 3,042 | 买盘 |
| 14:50:42 | 15.18 | -3.19% | -- | 2 | 3,036 | 买盘 |
| 14:50:39 | 15.18 | -3.19% | -0.01 | 6 | 9,108 | 卖盘 |
| 14:50:36 | 15.19 | -3.13% | -- | 16 | 24,304 | 买盘 |
| 14:50:33 | 15.19 | -3.13% | -0.01 | 3 | 4,557 | 买盘 |
| 14:50:30 | 15.20 | -3.06% | -0.01 | 210 | 319,200 | 卖盘 |
| 14:50:27 | 15.21 | -3.00% | -- | 3 | 4,563 | 买盘 |
| 14:50:24 | 15.21 | -3.00% | +0.02 | 2 | 3,042 | 买盘 |
| 14:50:18 | 15.19 | -3.13% | -- | 1 | 1,519 | 买盘 |
| 14:50:15 | 15.19 | -3.13% | -0.03 | 2 | 3,038 | 卖盘 |
| 14:50:12 | 15.22 | -2.93% | -- | 11 | 16,742 | 买盘 |
| 14:50:12 | 15.22 | -2.93% | -- | 11 | 16,742 | 中性盘 |
