| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.50 | +4.87% | +0.04 | 310 | 387,500 | 买盘 |
| 14:57:00 | 12.46 | +4.53% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 12.46 | +4.53% | -0.03 | 6 | 7,476 | 卖盘 |
| 14:56:51 | 12.49 | +4.78% | -- | 9 | 11,241 | 买盘 |
| 14:56:45 | 12.49 | +4.78% | +0.01 | 64 | 79,936 | 买盘 |
| 14:56:42 | 12.48 | +4.70% | -- | 15 | 18,720 | 中性盘 |
| 14:56:39 | 12.48 | +4.70% | -- | 9 | 11,232 | 卖盘 |
| 14:56:36 | 12.48 | +4.70% | -0.01 | 5 | 6,240 | 买盘 |
| 14:56:33 | 12.49 | +4.78% | -- | 11 | 14,738 | 买盘 |
| 14:56:30 | 12.49 | +4.78% | -- | 11 | 13,739 | 卖盘 |
| 14:56:27 | 12.49 | +4.78% | +0.01 | 5 | 6,245 | 买盘 |
| 14:56:24 | 12.48 | +4.70% | -0.01 | 13 | 16,224 | 卖盘 |
| 14:56:21 | 12.49 | +4.78% | -- | 7 | 9,742 | 卖盘 |
| 14:56:18 | 12.49 | +4.78% | -- | 18 | 22,732 | 买盘 |
| 14:56:15 | 12.49 | +4.78% | -- | 20 | 24,980 | 买盘 |
| 14:56:09 | 12.49 | +4.78% | -- | 2 | 2,498 | 买盘 |
| 14:56:06 | 12.49 | +4.78% | -- | 42 | 52,458 | 买盘 |
| 14:56:03 | 12.49 | +4.78% | +0.03 | 27 | 33,973 | 买盘 |
| 14:56:00 | 12.46 | +4.53% | -- | 29 | 36,134 | 卖盘 |
| 14:55:54 | 12.46 | +4.53% | -0.03 | 18 | 22,428 | 卖盘 |
| 14:55:48 | 12.49 | +4.78% | -- | 1 | 1,499 | 卖盘 |
| 14:55:45 | 12.49 | +4.78% | +0.03 | 8 | 10,991 | 买盘 |
| 14:55:42 | 12.46 | +4.53% | -- | 1 | 1,246 | 卖盘 |
| 14:55:39 | 12.46 | +4.53% | -- | 13 | 16,198 | 卖盘 |
| 14:55:36 | 12.46 | +4.53% | -- | 16 | 19,936 | 卖盘 |
| 14:55:33 | 12.46 | +4.53% | -0.01 | 16 | 19,936 | 卖盘 |
| 14:55:30 | 12.47 | +4.61% | -0.01 | 5 | 6,235 | 卖盘 |
| 14:55:27 | 12.48 | +4.70% | -- | 11 | 13,728 | 买盘 |
| 14:55:24 | 12.48 | +4.70% | -0.01 | 2 | 2,496 | 买盘 |
| 14:55:21 | 12.49 | +4.78% | +0.01 | 14 | 17,486 | 买盘 |
| 14:55:18 | 12.48 | +4.70% | -- | 2 | 2,496 | 卖盘 |
| 14:55:15 | 12.48 | +4.70% | -- | 18 | 22,464 | 买盘 |
| 14:55:12 | 12.48 | +4.70% | -0.01 | 4 | 4,992 | 卖盘 |
| 14:55:09 | 12.49 | +4.78% | -- | 70 | 87,430 | 买盘 |
| 14:55:06 | 12.49 | +4.78% | +0.01 | 122 | 153,377 | 买盘 |
| 14:55:03 | 12.48 | +4.70% | -- | 22 | 27,955 | 卖盘 |
| 14:54:57 | 12.48 | +4.70% | -0.01 | 24 | 29,952 | 卖盘 |
| 14:54:54 | 12.49 | +4.78% | -- | 41 | 51,209 | 买盘 |
| 14:54:51 | 12.49 | +4.78% | -- | 3 | 3,747 | 买盘 |
| 14:54:45 | 12.49 | +4.78% | -- | 1 | 1,249 | 买盘 |
| 14:54:39 | 12.49 | +4.78% | -- | 13 | 16,237 | 买盘 |
| 14:54:36 | 12.49 | +4.78% | +0.01 | 19 | 23,731 | 买盘 |
| 14:54:33 | 12.48 | +4.70% | -0.01 | 1 | 1,248 | 卖盘 |
| 14:54:30 | 12.49 | +4.78% | +0.01 | 3 | 3,747 | 买盘 |
| 14:54:27 | 12.48 | +4.70% | -- | 9 | 11,232 | 卖盘 |
| 14:54:12 | 12.48 | +4.70% | -0.01 | 14 | 17,472 | 卖盘 |
| 14:54:09 | 12.49 | +4.78% | +0.01 | 25 | 31,225 | 买盘 |
| 14:54:06 | 12.48 | +4.70% | -0.01 | 52 | 65,894 | 卖盘 |
| 14:54:03 | 12.49 | +4.78% | +0.01 | 50 | 62,450 | 买盘 |
| 14:54:00 | 12.48 | +4.70% | -- | 8 | 9,984 | 卖盘 |
| 14:53:51 | 12.48 | +4.70% | -0.01 | 3 | 3,744 | 卖盘 |
| 14:53:48 | 12.49 | +4.78% | +0.01 | 2 | 2,498 | 买盘 |
| 14:53:42 | 12.48 | +4.70% | -0.01 | 3 | 3,744 | 卖盘 |
| 14:53:39 | 12.49 | +4.78% | +0.01 | 9 | 11,241 | 买盘 |
| 14:53:33 | 12.48 | +4.70% | -0.01 | 7 | 8,736 | 卖盘 |
| 14:53:24 | 12.49 | +4.78% | +0.01 | 4 | 4,996 | 买盘 |
| 14:53:21 | 12.48 | +4.70% | -0.01 | 38 | 47,424 | 卖盘 |
| 14:53:15 | 12.49 | +4.78% | -- | 1 | 1,249 | 买盘 |
| 14:53:12 | 12.49 | +4.78% | -- | 12 | 14,988 | 买盘 |
| 14:53:09 | 12.49 | +4.78% | +0.01 | 4 | 4,996 | 买盘 |
| 14:53:00 | 12.48 | +4.70% | -0.01 | 1 | 1,248 | 卖盘 |
| 14:52:57 | 12.49 | +4.78% | -- | 9 | 11,241 | 买盘 |
| 14:52:51 | 12.49 | +4.78% | +0.01 | 37 | 46,213 | 买盘 |
| 14:52:48 | 12.48 | +4.70% | -- | 6 | 7,488 | 卖盘 |
| 14:52:45 | 12.48 | +4.70% | -0.01 | 1 | 1,248 | 卖盘 |
| 14:52:42 | 12.49 | +4.78% | -- | 6 | 7,494 | 买盘 |
| 14:52:39 | 12.49 | +4.78% | -- | 48 | 59,952 | 卖盘 |
| 14:52:33 | 12.49 | +4.78% | -- | 2 | 2,498 | 卖盘 |
| 14:52:30 | 12.49 | +4.78% | +0.01 | 88 | 109,912 | 买盘 |
| 14:52:27 | 12.48 | +4.70% | -0.01 | 5 | 6,739 | 卖盘 |
| 14:52:21 | 12.49 | +4.78% | -- | 8 | 9,992 | 买盘 |
| 14:52:12 | 12.49 | +4.78% | -- | 66 | 82,434 | 中性盘 |
