今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.19 | -1.45% | +0.04 | 5215 | 5,315,002 | 中性盘 |
14:57:00 | 10.15 | -1.84% | -- | 48 | 48,720 | 买盘 |
14:56:57 | 10.15 | -1.84% | -0.01 | 195 | 197,925 | 卖盘 |
14:56:54 | 10.16 | -1.74% | +0.01 | 46 | 46,736 | 买盘 |
14:56:51 | 10.15 | -1.84% | -- | 67 | 68,005 | 卖盘 |
14:56:48 | 10.15 | -1.84% | -0.01 | 263 | 266,945 | 卖盘 |
14:56:45 | 10.16 | -1.74% | +0.01 | 33 | 33,528 | 买盘 |
14:56:42 | 10.15 | -1.84% | -- | 44 | 44,660 | 卖盘 |
14:56:39 | 10.15 | -1.84% | -0.01 | 480 | 487,200 | 卖盘 |
14:56:36 | 10.16 | -1.74% | -- | 333 | 338,328 | 买盘 |
14:56:33 | 10.16 | -1.74% | +0.01 | 52 | 52,832 | 买盘 |
14:56:30 | 10.15 | -1.84% | -- | 97 | 98,455 | 卖盘 |
14:56:27 | 10.15 | -1.84% | -- | 102 | 103,530 | 卖盘 |
14:56:24 | 10.15 | -1.84% | -0.01 | 98 | 99,470 | 卖盘 |
14:56:21 | 10.16 | -1.74% | -- | 225 | 228,600 | 买盘 |
14:56:18 | 10.16 | -1.74% | -- | 280 | 284,480 | 中性盘 |