| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.72 | +2.35% | +0.01 | 2040 | 1,779,438 | 中性盘 |
| 14:57:00 | 8.71 | +2.23% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.71 | +2.23% | -- | 182 | 158,522 | 卖盘 |
| 14:56:54 | 8.71 | +2.23% | -0.01 | 50 | 43,550 | 卖盘 |
| 14:56:51 | 8.72 | +2.35% | +0.01 | 13 | 11,336 | 买盘 |
| 14:56:48 | 8.71 | +2.23% | -- | 64 | 55,744 | 卖盘 |
| 14:56:45 | 8.71 | +2.23% | -0.01 | 233 | 202,943 | 卖盘 |
| 14:56:42 | 8.72 | +2.35% | -- | 137 | 119,464 | 买盘 |
| 14:56:39 | 8.72 | +2.35% | -- | 33 | 28,776 | 买盘 |
| 14:56:36 | 8.72 | +2.35% | +0.01 | 12 | 10,464 | 买盘 |
| 14:56:33 | 8.71 | +2.23% | -0.01 | 35 | 30,485 | 卖盘 |
| 14:56:30 | 8.72 | +2.35% | -- | 47 | 40,984 | 买盘 |
| 14:56:27 | 8.72 | +2.35% | -- | 195 | 170,040 | 买盘 |
| 14:56:24 | 8.72 | +2.35% | +0.01 | 34 | 29,648 | 买盘 |
| 14:56:21 | 8.71 | +2.23% | -- | 47 | 40,937 | 卖盘 |
| 14:56:18 | 8.71 | +2.23% | -0.01 | 140 | 121,940 | 卖盘 |
| 14:56:15 | 8.72 | +2.35% | -- | 323 | 281,656 | 买盘 |
| 14:56:12 | 8.72 | +2.35% | -- | 36 | 31,392 | 买盘 |
| 14:56:09 | 8.72 | +2.35% | -- | 30 | 26,160 | 买盘 |
| 14:56:06 | 8.72 | +2.35% | -- | 54 | 47,088 | 买盘 |
| 14:56:03 | 8.72 | +2.35% | +0.01 | 51 | 44,472 | 买盘 |
| 14:56:00 | 8.71 | +2.23% | -0.01 | 18 | 15,678 | 卖盘 |
| 14:55:57 | 8.72 | +2.35% | -- | 90 | 78,480 | 买盘 |
| 14:55:54 | 8.72 | +2.35% | -- | 113 | 98,536 | 买盘 |
| 14:55:51 | 8.72 | +2.35% | -- | 31 | 27,032 | 买盘 |
| 14:55:45 | 8.72 | +2.35% | +0.01 | 204 | 177,888 | 买盘 |
| 14:55:39 | 8.71 | +2.23% | -- | 50 | 43,550 | 卖盘 |
| 14:55:36 | 8.71 | +2.23% | -- | 104 | 90,584 | 卖盘 |
| 14:55:33 | 8.71 | +2.23% | -- | 244 | 212,524 | 卖盘 |
| 14:55:30 | 8.71 | +2.23% | -0.01 | 20 | 17,420 | 卖盘 |
| 14:55:27 | 8.72 | +2.35% | -- | 64 | 55,808 | 买盘 |
| 14:55:24 | 8.72 | +2.35% | -- | 272 | 237,184 | 买盘 |
| 14:55:21 | 8.72 | +2.35% | -- | 225 | 196,200 | 买盘 |
| 14:55:18 | 8.72 | +2.35% | -- | 81 | 70,632 | 买盘 |
| 14:55:15 | 8.72 | +2.35% | +0.01 | 115 | 100,280 | 买盘 |
| 14:55:12 | 8.71 | +2.23% | -0.01 | 195 | 169,845 | 卖盘 |
| 14:55:09 | 8.72 | +2.35% | -- | 56 | 48,832 | 买盘 |
| 14:55:06 | 8.72 | +2.35% | +0.01 | 501 | 436,872 | 买盘 |
| 14:55:03 | 8.71 | +2.23% | -- | 450 | 391,950 | 买盘 |
| 14:55:00 | 8.71 | +2.23% | -- | 78 | 67,938 | 买盘 |
| 14:54:57 | 8.71 | +2.23% | -- | 67 | 58,357 | 买盘 |
| 14:54:54 | 8.71 | +2.23% | -- | 105 | 91,455 | 买盘 |
| 14:54:51 | 8.71 | +2.23% | -- | 382 | 332,722 | 中性盘 |
