| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.99 | +2.96% | -0.01 | 2060 | 1,645,940 | 中性盘 |
| 14:57:00 | 8.00 | +3.09% | +0.01 | 44 | 35,200 | 买盘 |
| 14:56:51 | 7.99 | +2.96% | -0.01 | 193 | 154,207 | 卖盘 |
| 14:56:39 | 8.00 | +3.09% | -- | 7 | 5,600 | 买盘 |
| 14:56:36 | 8.00 | +3.09% | -- | 10 | 8,000 | 买盘 |
| 14:56:33 | 8.00 | +3.09% | -- | 9 | 7,200 | 买盘 |
| 14:56:30 | 8.00 | +3.09% | -- | 54 | 43,200 | 买盘 |
| 14:56:27 | 8.00 | +3.09% | +0.01 | 23 | 18,400 | 买盘 |
| 14:56:21 | 7.99 | +2.96% | -0.01 | 68 | 54,332 | 卖盘 |
| 14:56:18 | 8.00 | +3.09% | +0.01 | 189 | 151,200 | 买盘 |
| 14:56:15 | 7.99 | +2.96% | -- | 141 | 112,659 | 卖盘 |
| 14:56:03 | 7.99 | +2.96% | -0.01 | 10 | 7,990 | 卖盘 |
| 14:56:00 | 8.00 | +3.09% | -- | 205 | 164,000 | 买盘 |
| 14:55:57 | 8.00 | +3.09% | -- | 210 | 168,000 | 买盘 |
| 14:55:51 | 8.00 | +3.09% | +0.01 | 2 | 1,600 | 买盘 |
| 14:55:39 | 7.99 | +2.96% | -0.01 | 17 | 13,583 | 卖盘 |
| 14:55:33 | 8.00 | +3.09% | +0.01 | 2 | 1,600 | 买盘 |
| 14:55:27 | 7.99 | +2.96% | -- | 1 | 799 | 卖盘 |
| 14:55:24 | 7.99 | +2.96% | -- | 2 | 1,598 | 卖盘 |
| 14:55:18 | 7.99 | +2.96% | -0.01 | 1 | 799 | 卖盘 |
| 14:55:15 | 8.00 | +3.09% | +0.01 | 10 | 8,000 | 买盘 |
| 14:55:12 | 7.99 | +2.96% | -- | 5 | 3,995 | 中性盘 |
| 14:55:06 | 7.99 | +2.96% | -0.01 | 38 | 30,362 | 卖盘 |
| 14:55:00 | 8.00 | +3.09% | +0.01 | 27 | 21,600 | 买盘 |
| 14:54:54 | 7.99 | +2.96% | -- | 22 | 17,578 | 买盘 |
| 14:54:51 | 7.99 | +2.96% | -- | 42 | 33,558 | 买盘 |
| 14:54:45 | 7.99 | +2.96% | -- | 5 | 3,995 | 买盘 |
| 14:54:39 | 7.99 | +2.96% | -- | 14 | 11,186 | 买盘 |
| 14:54:36 | 7.99 | +2.96% | -- | 43 | 34,357 | 卖盘 |
| 14:54:33 | 7.99 | +2.96% | -- | 22 | 17,578 | 卖盘 |
| 14:54:27 | 7.99 | +2.96% | -- | 3 | 2,397 | 卖盘 |
| 14:54:21 | 7.99 | +2.96% | -- | 20 | 15,980 | 卖盘 |
| 14:54:09 | 7.99 | +2.96% | -- | 115 | 91,885 | 卖盘 |
| 14:54:00 | 7.99 | +2.96% | -- | 8 | 6,392 | 卖盘 |
| 14:53:54 | 7.99 | +2.96% | -- | 29 | 23,171 | 卖盘 |
| 14:53:48 | 7.99 | +2.96% | -- | 24 | 19,176 | 买盘 |
| 14:53:45 | 7.99 | +2.96% | -- | 74 | 59,126 | 买盘 |
| 14:53:39 | 7.99 | +2.96% | -- | 1 | 799 | 买盘 |
| 14:53:36 | 7.99 | +2.96% | -- | 5 | 3,995 | 买盘 |
| 14:53:33 | 7.99 | +2.96% | -- | 62 | 49,538 | 买盘 |
| 14:53:27 | 7.99 | +2.96% | -- | 88 | 70,312 | 卖盘 |
| 14:53:18 | 7.99 | +2.96% | -- | 41 | 32,759 | 买盘 |
| 14:53:15 | 7.99 | +2.96% | -- | 64 | 51,136 | 买盘 |
| 14:53:12 | 7.99 | +2.96% | -- | 6 | 4,794 | 买盘 |
| 14:53:09 | 7.99 | +2.96% | -- | 11 | 8,789 | 中性盘 |
