| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:15 | 18.79 | -4.62% | -- | 1 | 1,879 | 中性盘 |
| 11:27:06 | 18.79 | -4.62% | -- | 2 | 3,758 | 买盘 |
| 11:27:03 | 18.79 | -4.62% | -0.01 | 3 | 5,637 | 卖盘 |
| 11:26:36 | 18.80 | -4.57% | -0.02 | 25 | 47,000 | 卖盘 |
| 11:26:21 | 18.82 | -4.47% | -- | 2 | 3,764 | 卖盘 |
| 11:26:15 | 18.82 | -4.47% | -0.01 | 9 | 16,938 | 卖盘 |
| 11:26:09 | 18.83 | -4.42% | -- | 2 | 3,766 | 卖盘 |
| 11:26:06 | 18.83 | -4.42% | -0.02 | 3 | 5,649 | 卖盘 |
| 11:25:36 | 18.85 | -4.31% | +0.01 | 1 | 1,885 | 中性盘 |
| 11:25:27 | 18.84 | -4.37% | -0.04 | 5 | 9,420 | 卖盘 |
| 11:25:21 | 18.88 | -4.16% | -- | 1 | 1,888 | 卖盘 |
| 11:25:15 | 18.88 | -4.16% | -- | 25 | 47,200 | 卖盘 |
| 11:25:00 | 18.88 | -4.16% | -- | 71 | 134,048 | 卖盘 |
| 11:24:57 | 18.88 | -4.16% | -- | 30 | 56,640 | 卖盘 |
| 11:24:54 | 18.88 | -4.16% | -0.01 | 1 | 1,888 | 卖盘 |
| 11:24:48 | 18.89 | -4.11% | -- | 2 | 3,778 | 卖盘 |
| 11:24:36 | 18.89 | -4.11% | -- | 9 | 17,001 | 卖盘 |
| 11:24:30 | 18.89 | -4.11% | -0.01 | 35 | 66,115 | 卖盘 |
| 11:24:27 | 18.90 | -4.06% | +0.01 | 3 | 5,670 | 买盘 |
| 11:24:21 | 18.89 | -4.11% | -0.01 | 4 | 7,556 | 卖盘 |
| 11:24:18 | 18.90 | -4.06% | -0.01 | 1 | 1,890 | 卖盘 |
| 11:24:03 | 18.91 | -4.01% | -0.01 | 10 | 18,910 | 卖盘 |
| 11:24:00 | 18.92 | -3.96% | -- | 6 | 11,352 | 买盘 |
| 11:23:57 | 18.92 | -3.96% | -0.01 | 12 | 22,704 | 卖盘 |
| 11:23:54 | 18.93 | -3.91% | +0.01 | 2 | 3,786 | 买盘 |
| 11:23:51 | 18.92 | -3.96% | -- | 10 | 18,920 | 卖盘 |
| 11:23:48 | 18.92 | -3.96% | -- | 29 | 54,868 | 买盘 |
| 11:23:42 | 18.92 | -3.96% | +0.01 | 10 | 18,920 | 买盘 |
| 11:23:39 | 18.91 | -4.01% | -0.01 | 11 | 20,801 | 卖盘 |
| 11:23:27 | 18.92 | -3.96% | -- | 10 | 18,920 | 买盘 |
| 11:23:18 | 18.92 | -3.96% | -- | 1 | 1,892 | 卖盘 |
| 11:23:15 | 18.92 | -3.96% | -- | 1 | 1,892 | 买盘 |
| 11:23:06 | 18.92 | -3.96% | -- | 18 | 34,056 | 买盘 |
| 11:23:00 | 18.92 | -3.96% | -- | 6 | 11,352 | 买盘 |
| 11:22:57 | 18.92 | -3.96% | +0.02 | 12 | 22,704 | 买盘 |
| 11:22:39 | 18.90 | -4.06% | +0.02 | 26 | 49,140 | 买盘 |
| 11:22:30 | 18.88 | -4.16% | -0.01 | 16 | 30,208 | 卖盘 |
| 11:22:27 | 18.89 | -4.11% | -- | 106 | 200,234 | 买盘 |
| 11:22:21 | 18.89 | -4.11% | -- | 7 | 13,223 | 买盘 |
| 11:22:09 | 18.89 | -4.11% | +0.02 | 203 | 383,467 | 买盘 |
| 11:22:06 | 18.87 | -4.21% | -- | 1 | 1,887 | 卖盘 |
| 11:22:03 | 18.87 | -4.21% | -- | 9 | 16,983 | 买盘 |
| 11:21:51 | 18.87 | -4.21% | +0.01 | 5 | 9,435 | 买盘 |
| 11:21:45 | 18.86 | -4.26% | -0.01 | 3 | 5,658 | 卖盘 |
| 11:21:42 | 18.87 | -4.21% | -- | 1 | 1,887 | 买盘 |
| 11:21:39 | 18.87 | -4.21% | -- | 7 | 13,209 | 买盘 |
| 11:21:36 | 18.87 | -4.21% | +0.02 | 2 | 3,774 | 买盘 |
| 11:21:21 | 18.85 | -4.31% | -- | 1 | 1,885 | 卖盘 |
| 11:21:12 | 18.85 | -4.31% | +0.01 | 19 | 35,815 | 买盘 |
| 11:21:09 | 18.84 | -4.37% | -- | 33 | 62,172 | 卖盘 |
| 11:20:51 | 18.84 | -4.37% | -- | 10 | 18,840 | 中性盘 |
