| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.18 | +3.67% | +0.01 | 697 | 1,476,246 | 中性盘 |
| 14:57:00 | 21.17 | +3.62% | -- | 12 | 25,404 | 买盘 |
| 14:56:57 | 21.17 | +3.62% | -- | 5 | 10,585 | 买盘 |
| 14:56:54 | 21.17 | +3.62% | -0.01 | 33 | 69,861 | 卖盘 |
| 14:56:51 | 21.18 | +3.67% | +0.01 | 34 | 72,012 | 买盘 |
| 14:56:45 | 21.17 | +3.62% | -- | 9 | 19,053 | 买盘 |
| 14:56:42 | 21.17 | +3.62% | -- | 37 | 78,329 | 买盘 |
| 14:56:39 | 21.17 | +3.62% | -- | 11 | 23,287 | 买盘 |
| 14:56:36 | 21.17 | +3.62% | +0.01 | 22 | 46,574 | 买盘 |
| 14:56:33 | 21.16 | +3.57% | -0.01 | 3 | 6,348 | 卖盘 |
| 14:56:30 | 21.17 | +3.62% | -0.01 | 63 | 133,371 | 卖盘 |
| 14:56:27 | 21.18 | +3.67% | +0.01 | 54 | 114,372 | 买盘 |
| 14:56:21 | 21.17 | +3.62% | -0.01 | 38 | 80,446 | 卖盘 |
| 14:56:18 | 21.18 | +3.67% | +0.01 | 7 | 14,826 | 买盘 |
| 14:56:15 | 21.17 | +3.62% | -0.01 | 36 | 76,212 | 卖盘 |
| 14:56:12 | 21.18 | +3.67% | -- | 5 | 10,590 | 买盘 |
| 14:56:09 | 21.18 | +3.67% | +0.01 | 20 | 42,360 | 买盘 |
| 14:56:06 | 21.17 | +3.62% | -0.01 | 13 | 27,521 | 卖盘 |
| 14:56:00 | 21.18 | +3.67% | -- | 9 | 19,062 | 买盘 |
| 14:55:54 | 21.18 | +3.67% | +0.01 | 155 | 328,290 | 买盘 |
| 14:55:48 | 21.17 | +3.62% | -0.01 | 1 | 2,117 | 卖盘 |
| 14:55:39 | 21.18 | +3.67% | -- | 3 | 6,354 | 买盘 |
| 14:55:36 | 21.18 | +3.67% | -- | 33 | 69,894 | 买盘 |
| 14:55:21 | 21.18 | +3.67% | -- | 12 | 25,416 | 买盘 |
| 14:55:18 | 21.18 | +3.67% | -- | 9 | 19,062 | 买盘 |
| 14:55:15 | 21.18 | +3.67% | -- | 52 | 110,136 | 买盘 |
| 14:55:09 | 21.18 | +3.67% | -- | 4 | 8,472 | 买盘 |
| 14:55:06 | 21.18 | +3.67% | +0.01 | 7 | 14,826 | 买盘 |
| 14:55:03 | 21.17 | +3.62% | -- | 4 | 8,468 | 卖盘 |
| 14:55:00 | 21.17 | +3.62% | -- | 7 | 14,819 | 卖盘 |
| 14:54:57 | 21.17 | +3.62% | -- | 20 | 42,340 | 卖盘 |
| 14:54:51 | 21.17 | +3.62% | -- | 6 | 12,702 | 卖盘 |
| 14:54:48 | 21.17 | +3.62% | -- | 9 | 19,053 | 卖盘 |
| 14:54:42 | 21.17 | +3.62% | -- | 35 | 74,095 | 买盘 |
| 14:54:39 | 21.17 | +3.62% | -- | 14 | 29,638 | 卖盘 |
| 14:54:36 | 21.17 | +3.62% | -- | 12 | 25,404 | 买盘 |
| 14:54:30 | 21.17 | +3.62% | -- | 92 | 194,764 | 卖盘 |
| 14:54:27 | 21.17 | +3.62% | -- | 29 | 61,393 | 卖盘 |
| 14:54:24 | 21.17 | +3.62% | -0.01 | 10 | 21,170 | 卖盘 |
| 14:54:21 | 21.18 | +3.67% | +0.01 | 62 | 131,316 | 买盘 |
| 14:54:15 | 21.17 | +3.62% | -- | 12 | 25,404 | 卖盘 |
| 14:54:12 | 21.17 | +3.62% | -- | 14 | 29,638 | 买盘 |
| 14:54:09 | 21.17 | +3.62% | -- | 177 | 374,709 | 买盘 |
| 14:53:54 | 21.17 | +3.62% | -0.01 | 247 | 522,899 | 卖盘 |
| 14:53:51 | 21.18 | +3.67% | -- | 25 | 52,950 | 买盘 |
| 14:53:48 | 21.18 | +3.67% | -- | 22 | 46,596 | 买盘 |
| 14:53:42 | 21.18 | +3.67% | -- | 4 | 8,472 | 买盘 |
| 14:53:39 | 21.18 | +3.67% | -- | 5 | 10,590 | 买盘 |
| 14:53:33 | 21.18 | +3.67% | +0.01 | 7 | 14,826 | 买盘 |
| 14:53:30 | 21.17 | +3.62% | -0.01 | 3 | 6,351 | 卖盘 |
| 14:53:27 | 21.18 | +3.67% | +0.01 | 10 | 21,180 | 买盘 |
| 14:53:21 | 21.17 | +3.62% | -- | 2 | 4,234 | 卖盘 |
| 14:53:15 | 21.17 | +3.62% | -0.01 | 5 | 10,585 | 卖盘 |
| 14:53:12 | 21.18 | +3.67% | -- | 26 | 55,068 | 买盘 |
| 14:53:09 | 21.18 | +3.67% | -- | 106 | 224,508 | 买盘 |
| 14:53:06 | 21.18 | +3.67% | +0.01 | 10 | 21,180 | 买盘 |
| 14:52:54 | 21.17 | +3.62% | -0.01 | 9 | 19,053 | 卖盘 |
| 14:52:51 | 21.18 | +3.67% | +0.01 | 6 | 12,708 | 买盘 |
| 14:52:48 | 21.17 | +3.62% | -- | 6 | 12,702 | 卖盘 |
| 14:52:45 | 21.17 | +3.62% | -- | 1 | 2,117 | 卖盘 |
| 14:52:42 | 21.17 | +3.62% | -0.01 | 4 | 8,468 | 卖盘 |
| 14:52:39 | 21.18 | +3.67% | +0.01 | 5 | 10,590 | 买盘 |
| 14:52:36 | 21.17 | +3.62% | -- | 38 | 80,446 | 卖盘 |
| 14:52:33 | 21.17 | +3.62% | -- | 10 | 21,170 | 卖盘 |
| 14:52:27 | 21.17 | +3.62% | -- | 52 | 110,084 | 卖盘 |
| 14:52:24 | 21.17 | +3.62% | -- | 1 | 2,117 | 卖盘 |
| 14:52:21 | 21.17 | +3.62% | -- | 24 | 50,808 | 卖盘 |
| 14:52:18 | 21.17 | +3.62% | -- | 5 | 10,585 | 卖盘 |
| 14:52:09 | 21.17 | +3.62% | -- | 1 | 2,117 | 卖盘 |
| 14:52:03 | 21.17 | +3.62% | -- | 1 | 2,117 | 中性盘 |
