| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.74 | +1.03% | -- | 1154 | 2,047,196 | 中性盘 |
| 14:57:00 | 17.74 | +1.03% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 17.74 | +1.03% | -- | 100 | 177,400 | 买盘 |
| 14:56:48 | 17.74 | +1.03% | -- | 2 | 3,548 | 买盘 |
| 14:56:45 | 17.74 | +1.03% | +0.02 | 20 | 35,480 | 买盘 |
| 14:56:42 | 17.72 | +0.91% | -0.02 | 38 | 67,336 | 卖盘 |
| 14:56:39 | 17.74 | +1.03% | -- | 79 | 140,146 | 买盘 |
| 14:56:30 | 17.74 | +1.03% | +0.01 | 63 | 111,762 | 买盘 |
| 14:56:24 | 17.73 | +0.97% | +0.01 | 2 | 3,546 | 中性盘 |
| 14:56:21 | 17.72 | +0.91% | -- | 5 | 8,860 | 卖盘 |
| 14:56:15 | 17.72 | +0.91% | -0.01 | 7 | 12,404 | 卖盘 |
| 14:56:09 | 17.73 | +0.97% | -- | 32 | 56,736 | 买盘 |
| 14:56:03 | 17.73 | +0.97% | +0.01 | 3 | 5,319 | 买盘 |
| 14:56:00 | 17.72 | +0.91% | -0.01 | 1 | 1,772 | 卖盘 |
| 14:55:54 | 17.73 | +0.97% | -- | 14 | 24,822 | 卖盘 |
| 14:55:42 | 17.73 | +0.97% | -0.01 | 4 | 7,092 | 卖盘 |
| 14:55:36 | 17.74 | +1.03% | -- | 1 | 1,774 | 买盘 |
| 14:55:33 | 17.74 | +1.03% | -- | 1 | 1,774 | 买盘 |
| 14:55:30 | 17.74 | +1.03% | -- | 5 | 8,870 | 卖盘 |
| 14:55:27 | 17.74 | +1.03% | -- | 3 | 5,322 | 卖盘 |
| 14:55:21 | 17.74 | +1.03% | -- | 15 | 26,610 | 卖盘 |
| 14:55:18 | 17.74 | +1.03% | -0.01 | 3 | 5,322 | 中性盘 |
| 14:55:12 | 17.75 | +1.08% | +0.01 | 14 | 24,850 | 买盘 |
| 14:55:09 | 17.74 | +1.03% | -- | 0 | 674 | 卖盘 |
| 14:55:06 | 17.74 | +1.03% | -- | 34 | 60,316 | 卖盘 |
| 14:55:00 | 17.74 | +1.03% | -- | 10 | 17,740 | 卖盘 |
| 14:54:57 | 17.74 | +1.03% | -- | 2 | 3,548 | 卖盘 |
| 14:54:51 | 17.74 | +1.03% | +0.01 | 17 | 30,158 | 买盘 |
| 14:54:45 | 17.73 | +0.97% | -0.01 | 9 | 15,957 | 卖盘 |
| 14:54:42 | 17.74 | +1.03% | +0.01 | 1 | 1,774 | 买盘 |
| 14:54:39 | 17.73 | +0.97% | -0.01 | 5 | 8,865 | 卖盘 |
| 14:54:36 | 17.74 | +1.03% | -- | 35 | 62,090 | 买盘 |
| 14:54:33 | 17.74 | +1.03% | -- | 6 | 10,644 | 买盘 |
| 14:54:30 | 17.74 | +1.03% | +0.01 | 10 | 17,740 | 买盘 |
| 14:54:27 | 17.73 | +0.97% | -0.01 | 7 | 12,411 | 卖盘 |
| 14:54:24 | 17.74 | +1.03% | -0.01 | 10 | 17,740 | 卖盘 |
| 14:54:21 | 17.75 | +1.08% | +0.02 | 6 | 10,650 | 买盘 |
| 14:54:09 | 17.73 | +0.97% | -0.01 | 20 | 35,460 | 卖盘 |
| 14:54:06 | 17.74 | +1.03% | -- | 1 | 1,774 | 卖盘 |
| 14:54:03 | 17.74 | +1.03% | -- | 7 | 12,418 | 买盘 |
| 14:53:48 | 17.74 | +1.03% | -- | 25 | 44,350 | 买盘 |
| 14:53:42 | 17.74 | +1.03% | -- | 10 | 17,740 | 中性盘 |
| 14:53:33 | 17.74 | +1.03% | -- | 4 | 7,096 | 卖盘 |
| 14:53:27 | 17.74 | +1.03% | +0.01 | 3 | 5,322 | 买盘 |
| 14:53:24 | 17.73 | +0.97% | -- | 4 | 7,092 | 卖盘 |
| 14:53:21 | 17.73 | +0.97% | -0.01 | 6 | 10,638 | 卖盘 |
| 14:53:15 | 17.74 | +1.03% | -- | 7 | 12,418 | 买盘 |
| 14:53:06 | 17.74 | +1.03% | -- | 18 | 31,932 | 卖盘 |
| 14:52:51 | 17.74 | +1.03% | -- | 5 | 8,870 | 卖盘 |
| 14:52:36 | 17.74 | +1.03% | -0.01 | 5 | 8,870 | 卖盘 |
| 14:52:33 | 17.75 | +1.08% | +0.01 | 13 | 23,075 | 买盘 |
| 14:52:21 | 17.74 | +1.03% | -- | 5 | 8,870 | 卖盘 |
| 14:52:15 | 17.74 | +1.03% | -- | 3 | 5,322 | 卖盘 |
| 14:52:00 | 17.74 | +1.03% | -- | 3 | 5,322 | 中性盘 |
