| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:00 | 20.69 | -2.45% | -0.01 | 4 | 8,276 | 卖盘 |
| 14:19:57 | 20.70 | -2.40% | +0.01 | 24 | 49,680 | 买盘 |
| 14:19:45 | 20.69 | -2.45% | -- | 11 | 22,759 | 卖盘 |
| 14:19:42 | 20.69 | -2.45% | -- | 5 | 10,345 | 卖盘 |
| 14:19:39 | 20.69 | -2.45% | -- | 15 | 31,035 | 卖盘 |
| 14:19:36 | 20.69 | -2.45% | -0.01 | 94 | 194,486 | 卖盘 |
| 14:19:33 | 20.70 | -2.40% | +0.01 | 6 | 12,420 | 买盘 |
| 14:19:30 | 20.69 | -2.45% | -0.01 | 184 | 380,696 | 卖盘 |
| 14:19:27 | 20.70 | -2.40% | -0.01 | 1 | 2,070 | 卖盘 |
| 14:19:12 | 20.71 | -2.36% | -- | 19 | 39,349 | 买盘 |
| 14:18:45 | 20.71 | -2.36% | -- | 3 | 6,213 | 买盘 |
| 14:18:24 | 20.71 | -2.36% | +0.01 | 10 | 20,710 | 买盘 |
| 14:17:51 | 20.70 | -2.40% | -- | 100 | 207,000 | 卖盘 |
| 14:17:48 | 20.70 | -2.40% | -0.01 | 20 | 41,400 | 卖盘 |
| 14:17:15 | 20.71 | -2.36% | -- | 2 | 4,142 | 买盘 |
| 14:17:09 | 20.71 | -2.36% | -- | 1 | 2,071 | 买盘 |
| 14:17:03 | 20.71 | -2.36% | -- | 2 | 4,142 | 买盘 |
| 14:16:48 | 20.71 | -2.36% | -- | 7 | 14,497 | 买盘 |
| 14:16:45 | 20.71 | -2.36% | -0.01 | 50 | 103,550 | 卖盘 |
| 14:16:36 | 20.72 | -2.31% | -- | 2 | 4,144 | 买盘 |
| 14:16:27 | 20.72 | -2.31% | +0.01 | 54 | 111,888 | 买盘 |
| 14:16:18 | 20.71 | -2.36% | -- | 5 | 10,355 | 买盘 |
| 14:16:12 | 20.71 | -2.36% | -- | 10 | 20,710 | 买盘 |
| 14:16:06 | 20.71 | -2.36% | -- | 9 | 18,639 | 买盘 |
| 14:15:42 | 20.71 | -2.36% | -- | 1 | 2,071 | 买盘 |
| 14:15:39 | 20.71 | -2.36% | +0.01 | 148 | 306,508 | 买盘 |
| 14:15:33 | 20.70 | -2.40% | -- | 52 | 107,640 | 卖盘 |
| 14:15:30 | 20.70 | -2.40% | -- | 2 | 4,140 | 卖盘 |
| 14:15:27 | 20.70 | -2.40% | -- | 20 | 41,400 | 卖盘 |
| 14:15:18 | 20.70 | -2.40% | -0.01 | 100 | 207,000 | 卖盘 |
| 14:15:03 | 20.71 | -2.36% | +0.01 | 53 | 109,763 | 买盘 |
| 14:14:48 | 20.70 | -2.40% | -0.01 | 96 | 198,720 | 卖盘 |
| 14:14:39 | 20.71 | -2.36% | +0.01 | 51 | 105,621 | 买盘 |
| 14:14:33 | 20.70 | -2.40% | -- | 18 | 37,260 | 卖盘 |
| 14:14:27 | 20.70 | -2.40% | -- | 3 | 6,210 | 卖盘 |
| 14:14:24 | 20.70 | -2.40% | -- | 3 | 6,210 | 卖盘 |
| 14:13:57 | 20.70 | -2.40% | -0.01 | 10 | 20,700 | 卖盘 |
| 14:13:51 | 20.71 | -2.36% | +0.01 | 100 | 207,100 | 买盘 |
| 14:13:48 | 20.70 | -2.40% | -0.01 | 100 | 207,000 | 卖盘 |
| 14:13:45 | 20.71 | -2.36% | +0.01 | 10 | 20,710 | 买盘 |
| 14:13:27 | 20.70 | -2.40% | -0.01 | 15 | 31,050 | 卖盘 |
| 14:13:12 | 20.71 | -2.36% | -0.01 | 200 | 414,200 | 卖盘 |
| 14:13:00 | 20.72 | -2.31% | +0.01 | 15 | 31,080 | 买盘 |
| 14:12:57 | 20.71 | -2.36% | -0.01 | 52 | 107,692 | 卖盘 |
| 14:12:39 | 20.72 | -2.31% | +0.01 | 4 | 8,288 | 买盘 |
| 14:12:15 | 20.71 | -2.36% | -0.01 | 7 | 14,497 | 卖盘 |
| 14:12:00 | 20.72 | -2.31% | +0.01 | 1 | 2,072 | 买盘 |
| 14:11:51 | 20.71 | -2.36% | -- | 2 | 4,142 | 卖盘 |
| 14:11:48 | 20.71 | -2.36% | -- | 51 | 105,621 | 卖盘 |
| 14:11:39 | 20.71 | -2.36% | -- | 1 | 2,071 | 卖盘 |
| 14:11:33 | 20.71 | -2.36% | -- | 4 | 8,284 | 卖盘 |
| 14:11:18 | 20.71 | -2.36% | -- | 6 | 12,426 | 卖盘 |
| 14:11:03 | 20.71 | -2.36% | -- | 3 | 6,213 | 卖盘 |
| 14:10:57 | 20.71 | -2.36% | -- | 2 | 4,142 | 卖盘 |
| 14:10:51 | 20.71 | -2.36% | -- | 6 | 12,426 | 买盘 |
| 14:10:24 | 20.71 | -2.36% | +0.01 | 4 | 8,284 | 买盘 |
| 14:10:15 | 20.70 | -2.40% | -- | 17 | 35,190 | 卖盘 |
| 14:10:12 | 20.70 | -2.40% | -0.01 | 14 | 28,980 | 卖盘 |
| 14:09:45 | 20.71 | -2.36% | -- | 3 | 6,213 | 中性盘 |
| 14:09:45 | 20.71 | -2.36% | -- | 3 | 6,213 | 中性盘 |
