| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.03 | +0.78% | -0.01 | 83 | 74,949 | 中性盘 |
| 14:57:00 | 9.04 | +0.89% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 9.04 | +0.89% | -- | 8 | 7,232 | 买盘 |
| 14:56:45 | 9.04 | +0.89% | +0.01 | 2 | 1,808 | 买盘 |
| 14:56:09 | 9.03 | +0.78% | -- | 5 | 4,515 | 卖盘 |
| 14:56:03 | 9.03 | +0.78% | +0.01 | 2 | 1,806 | 中性盘 |
| 14:56:00 | 9.02 | +0.67% | -0.02 | 9 | 8,118 | 卖盘 |
| 14:55:48 | 9.04 | +0.89% | +0.01 | 7 | 6,328 | 买盘 |
| 14:55:45 | 9.03 | +0.78% | -0.01 | 22 | 19,866 | 卖盘 |
| 14:55:24 | 9.04 | +0.89% | -- | 1 | 904 | 买盘 |
| 14:55:09 | 9.04 | +0.89% | +0.03 | 9 | 8,136 | 买盘 |
| 14:55:00 | 9.01 | +0.56% | -- | 2 | 1,802 | 卖盘 |
| 14:54:57 | 9.01 | +0.56% | -0.02 | 54 | 48,654 | 卖盘 |
| 14:54:39 | 9.03 | +0.78% | +0.01 | 65 | 58,695 | 买盘 |
| 14:54:30 | 9.02 | +0.67% | +0.01 | 14 | 12,628 | 买盘 |
| 14:54:15 | 9.01 | +0.56% | -0.01 | 24 | 21,624 | 卖盘 |
| 14:54:06 | 9.02 | +0.67% | -- | 2 | 1,804 | 买盘 |
| 14:54:03 | 9.02 | +0.67% | -- | 1 | 902 | 买盘 |
| 14:53:51 | 9.02 | +0.67% | -- | 8 | 7,216 | 卖盘 |
| 14:53:45 | 9.02 | +0.67% | +0.01 | 2 | 1,804 | 中性盘 |
| 14:53:18 | 9.01 | +0.56% | -- | 1 | 901 | 卖盘 |
| 14:53:15 | 9.01 | +0.56% | -0.01 | 1 | 901 | 卖盘 |
| 14:53:12 | 9.02 | +0.67% | -- | 1 | 902 | 买盘 |
| 14:53:09 | 9.02 | +0.67% | -- | 2 | 1,804 | 买盘 |
| 14:53:06 | 9.02 | +0.67% | +0.01 | 11 | 9,922 | 买盘 |
| 14:53:03 | 9.01 | +0.56% | -0.01 | 10 | 9,010 | 卖盘 |
| 14:52:48 | 9.02 | +0.67% | +0.01 | 22 | 19,844 | 买盘 |
| 14:52:42 | 9.01 | +0.56% | -- | 4 | 3,604 | 卖盘 |
| 14:52:39 | 9.01 | +0.56% | -0.01 | 7 | 6,307 | 卖盘 |
| 14:52:09 | 9.02 | +0.67% | +0.01 | 2 | 1,804 | 买盘 |
| 14:51:09 | 9.01 | +0.56% | -0.01 | 19 | 17,119 | 卖盘 |
| 14:50:39 | 9.02 | +0.67% | -- | 32 | 28,864 | 买盘 |
| 14:50:36 | 9.02 | +0.67% | -- | 16 | 14,432 | 卖盘 |
| 14:50:15 | 9.02 | +0.67% | -0.01 | 6 | 5,412 | 卖盘 |
| 14:50:12 | 9.03 | +0.78% | +0.01 | 2 | 1,806 | 买盘 |
| 14:50:06 | 9.02 | +0.67% | +0.01 | 8 | 7,216 | 中性盘 |
| 14:49:57 | 9.01 | +0.56% | -0.01 | 8 | 7,208 | 卖盘 |
| 14:49:21 | 9.02 | +0.67% | -0.01 | 5 | 4,510 | 中性盘 |
| 14:49:15 | 9.03 | +0.78% | +0.02 | 1 | 903 | 买盘 |
| 14:49:12 | 9.01 | +0.56% | -0.01 | 1 | 901 | 卖盘 |
| 14:49:09 | 9.02 | +0.67% | -0.02 | 78 | 70,356 | 卖盘 |
| 14:48:57 | 9.04 | +0.89% | -- | 4 | 3,616 | 卖盘 |
| 14:48:54 | 9.04 | +0.89% | +0.01 | 3 | 2,712 | 中性盘 |
| 14:48:18 | 9.03 | +0.78% | -0.04 | 2 | 1,806 | 卖盘 |
| 14:48:15 | 9.07 | +1.23% | +0.03 | 38 | 34,466 | 买盘 |
| 14:48:06 | 9.04 | +0.89% | -- | 2 | 1,808 | 买盘 |
| 14:48:00 | 9.04 | +0.89% | -- | 4 | 3,616 | 买盘 |
| 14:47:09 | 9.04 | +0.89% | +0.02 | 2 | 1,808 | 买盘 |
| 14:47:06 | 9.02 | +0.67% | -- | 4 | 3,608 | 买盘 |
| 14:46:57 | 9.02 | +0.67% | +0.01 | 120 | 108,240 | 卖盘 |
| 14:46:39 | 9.01 | +0.56% | -- | 19 | 17,119 | 卖盘 |
| 14:46:30 | 9.01 | +0.56% | -0.01 | 3 | 2,703 | 卖盘 |
| 14:46:21 | 9.02 | +0.67% | -- | 3 | 2,706 | 买盘 |
| 14:46:18 | 9.02 | +0.67% | -- | 13 | 11,726 | 卖盘 |
| 14:46:15 | 9.02 | +0.67% | -- | 2 | 1,804 | 买盘 |
| 14:46:12 | 9.02 | +0.67% | -0.01 | 136 | 122,672 | 卖盘 |
| 14:46:06 | 9.03 | +0.78% | -0.01 | 4 | 3,612 | 中性盘 |
| 14:46:03 | 9.04 | +0.89% | +0.02 | 38 | 34,352 | 买盘 |
| 14:45:57 | 9.02 | +0.67% | -- | 1 | 902 | 买盘 |
| 14:45:51 | 9.02 | +0.67% | -- | 12 | 10,824 | 买盘 |
| 14:45:48 | 9.02 | +0.67% | -- | 4 | 3,608 | 买盘 |
| 14:45:42 | 9.02 | +0.67% | -- | 8 | 7,216 | 中性盘 |
| 14:45:33 | 9.02 | +0.67% | -- | 1 | 902 | 卖盘 |
| 14:45:30 | 9.02 | +0.67% | -- | 1 | 902 | 卖盘 |
| 14:45:27 | 9.02 | +0.67% | -- | 21 | 18,942 | 卖盘 |
| 14:45:24 | 9.02 | +0.67% | -- | 4 | 3,608 | 卖盘 |
| 14:45:21 | 9.02 | +0.67% | -0.01 | 3 | 2,706 | 卖盘 |
| 14:45:09 | 9.03 | +0.78% | -- | 2 | 1,806 | 买盘 |
| 14:44:36 | 9.03 | +0.78% | -- | 6 | 5,418 | 买盘 |
| 14:44:33 | 9.03 | +0.78% | -- | 8 | 7,224 | 买盘 |
| 14:44:09 | 9.03 | +0.78% | -- | 1 | 903 | 买盘 |
| 14:44:06 | 9.03 | +0.78% | -- | 90 | 81,270 | 买盘 |
| 14:44:03 | 9.03 | +0.78% | +0.01 | 3 | 2,709 | 买盘 |
| 14:43:12 | 9.02 | +0.67% | -- | 1 | 902 | 中性盘 |
