| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.02 | -2.08% | -0.01 | 73 | 58,546 | 中性盘 |
| 14:57:00 | 8.03 | -1.95% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 8.03 | -1.95% | -0.02 | 1 | 803 | 卖盘 |
| 14:56:39 | 8.05 | -1.71% | -- | 1 | 805 | 买盘 |
| 14:56:36 | 8.05 | -1.71% | +0.03 | 8 | 6,440 | 买盘 |
| 14:56:21 | 8.02 | -2.08% | +0.01 | 3 | 2,406 | 买盘 |
| 14:56:15 | 8.01 | -2.20% | -0.01 | 8 | 6,408 | 卖盘 |
| 14:56:09 | 8.02 | -2.08% | +0.01 | 24 | 19,248 | 买盘 |
| 14:56:06 | 8.01 | -2.20% | -0.01 | 2 | 1,602 | 卖盘 |
| 14:56:03 | 8.02 | -2.08% | -- | 5 | 4,010 | 买盘 |
| 14:56:00 | 8.02 | -2.08% | -- | 44 | 35,288 | 买盘 |
| 14:55:51 | 8.02 | -2.08% | -- | 7 | 5,614 | 买盘 |
| 14:55:48 | 8.02 | -2.08% | +0.01 | 2 | 1,604 | 买盘 |
| 14:55:39 | 8.01 | -2.20% | -- | 4 | 3,204 | 卖盘 |
| 14:55:36 | 8.01 | -2.20% | -- | 4 | 3,204 | 卖盘 |
| 14:55:30 | 8.01 | -2.20% | -0.01 | 1 | 801 | 卖盘 |
| 14:55:27 | 8.02 | -2.08% | -- | 26 | 20,852 | 买盘 |
| 14:55:24 | 8.02 | -2.08% | -- | 2 | 1,604 | 买盘 |
| 14:55:21 | 8.02 | -2.08% | +0.01 | 1 | 802 | 买盘 |
| 14:55:15 | 8.01 | -2.20% | -0.01 | 8 | 6,408 | 卖盘 |
| 14:55:12 | 8.02 | -2.08% | -- | 4 | 3,208 | 买盘 |
| 14:55:06 | 8.02 | -2.08% | +0.01 | 12 | 9,624 | 买盘 |
| 14:55:00 | 8.01 | -2.20% | -0.01 | 1 | 801 | 卖盘 |
| 14:54:48 | 8.02 | -2.08% | +0.01 | 6 | 4,812 | 买盘 |
| 14:54:24 | 8.01 | -2.20% | -- | 2 | 1,602 | 卖盘 |
| 14:54:15 | 8.01 | -2.20% | -0.01 | 3 | 2,403 | 卖盘 |
| 14:54:12 | 8.02 | -2.08% | -- | 1 | 802 | 买盘 |
| 14:54:06 | 8.02 | -2.08% | +0.01 | 7 | 5,614 | 买盘 |
| 14:54:03 | 8.01 | -2.20% | -- | 16 | 12,816 | 卖盘 |
| 14:54:00 | 8.01 | -2.20% | -- | 1 | 801 | 卖盘 |
| 14:53:57 | 8.01 | -2.20% | -- | 17 | 13,617 | 卖盘 |
| 14:53:21 | 8.01 | -2.20% | -0.01 | 5 | 4,005 | 卖盘 |
| 14:53:18 | 8.02 | -2.08% | +0.01 | 9 | 7,218 | 买盘 |
| 14:53:12 | 8.01 | -2.20% | -0.01 | 6 | 4,806 | 卖盘 |
| 14:53:06 | 8.02 | -2.08% | +0.01 | 12 | 9,624 | 买盘 |
| 14:53:00 | 8.01 | -2.20% | -0.01 | 3 | 2,403 | 卖盘 |
| 14:52:12 | 8.02 | -2.08% | -- | 1 | 802 | 买盘 |
| 14:52:06 | 8.02 | -2.08% | +0.01 | 12 | 9,624 | 买盘 |
| 14:52:00 | 8.01 | -2.20% | -0.01 | 13 | 10,413 | 卖盘 |
| 14:51:36 | 8.02 | -2.08% | -- | 50 | 40,100 | 买盘 |
| 14:51:12 | 8.02 | -2.08% | -- | 1 | 802 | 买盘 |
| 14:51:06 | 8.02 | -2.08% | +0.01 | 39 | 31,278 | 买盘 |
| 14:51:03 | 8.01 | -2.20% | -- | 1 | 801 | 卖盘 |
| 14:51:00 | 8.01 | -2.20% | -- | 4 | 3,204 | 卖盘 |
| 14:50:24 | 8.01 | -2.20% | -0.02 | 4 | 3,204 | 卖盘 |
| 14:50:09 | 8.03 | -1.95% | -- | 5 | 4,015 | 买盘 |
| 14:50:03 | 8.03 | -1.95% | -- | 59 | 47,377 | 买盘 |
| 14:50:00 | 8.03 | -1.95% | -- | 7 | 5,621 | 买盘 |
| 14:49:51 | 8.03 | -1.95% | -- | 3 | 2,409 | 买盘 |
| 14:49:45 | 8.03 | -1.95% | -- | 19 | 15,257 | 买盘 |
| 14:49:39 | 8.03 | -1.95% | -- | 2 | 1,606 | 买盘 |
| 14:49:00 | 8.03 | -1.95% | -0.01 | 4 | 3,212 | 中性盘 |
| 14:48:42 | 8.04 | -1.83% | +0.02 | 5 | 4,020 | 买盘 |
| 14:48:36 | 8.02 | -2.08% | -0.02 | 2 | 1,604 | 卖盘 |
| 14:48:33 | 8.04 | -1.83% | +0.01 | 31 | 24,924 | 买盘 |
| 14:48:24 | 8.03 | -1.95% | -- | 3 | 2,409 | 卖盘 |
| 14:48:18 | 8.03 | -1.95% | -- | 2 | 1,606 | 卖盘 |
| 14:48:12 | 8.03 | -1.95% | -- | 3 | 2,409 | 买盘 |
| 14:48:09 | 8.03 | -1.95% | -- | 5 | 4,015 | 卖盘 |
| 14:48:03 | 8.03 | -1.95% | -- | 3 | 2,409 | 卖盘 |
| 14:47:57 | 8.03 | -1.95% | +0.01 | 34 | 27,302 | 买盘 |
| 14:47:54 | 8.02 | -2.08% | -- | 12 | 9,624 | 卖盘 |
| 14:47:18 | 8.02 | -2.08% | -0.01 | 2 | 1,604 | 卖盘 |
| 14:47:06 | 8.03 | -1.95% | +0.01 | 2 | 1,606 | 买盘 |
| 14:46:54 | 8.02 | -2.08% | -- | 27 | 21,654 | 卖盘 |
| 14:46:48 | 8.02 | -2.08% | -- | 1 | 802 | 卖盘 |
| 14:46:36 | 8.02 | -2.08% | -- | 3 | 2,406 | 卖盘 |
| 14:46:30 | 8.02 | -2.08% | -0.01 | 2 | 1,604 | 卖盘 |
| 14:46:27 | 8.03 | -1.95% | -- | 9 | 7,227 | 买盘 |
| 14:46:15 | 8.03 | -1.95% | +0.01 | 1 | 803 | 买盘 |
| 14:46:12 | 8.02 | -2.08% | -0.02 | 7 | 5,614 | 卖盘 |
| 14:45:57 | 8.04 | -1.83% | +0.02 | 24 | 19,296 | 买盘 |
| 14:45:42 | 8.02 | -2.08% | -0.01 | 1 | 802 | 卖盘 |
| 14:45:36 | 8.03 | -1.95% | -- | 1 | 803 | 中性盘 |
| 14:45:27 | 8.03 | -1.95% | +0.01 | 2 | 1,606 | 中性盘 |
| 14:45:12 | 8.02 | -2.08% | -0.01 | 1 | 802 | 卖盘 |
| 14:45:03 | 8.03 | -1.95% | +0.01 | 26 | 20,878 | 买盘 |
| 14:45:00 | 8.02 | -2.08% | -0.01 | 1 | 802 | 卖盘 |
| 14:44:51 | 8.03 | -1.95% | +0.01 | 61 | 48,983 | 买盘 |
| 14:44:36 | 8.02 | -2.08% | -- | 1 | 802 | 中性盘 |
