| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.25 | +0.41% | -- | 343 | 420,175 | 中性盘 |
| 14:57:00 | 12.25 | +0.41% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.25 | +0.41% | -- | 25 | 30,625 | 卖盘 |
| 14:56:48 | 12.25 | +0.41% | -- | 20 | 24,500 | 卖盘 |
| 14:56:42 | 12.25 | +0.41% | -- | 60 | 73,500 | 卖盘 |
| 14:56:39 | 12.25 | +0.41% | -- | 51 | 62,475 | 卖盘 |
| 14:56:36 | 12.25 | +0.41% | -- | 2 | 2,450 | 卖盘 |
| 14:56:33 | 12.25 | +0.41% | -- | 23 | 28,175 | 卖盘 |
| 14:56:30 | 12.25 | +0.41% | -- | 1 | 1,225 | 卖盘 |
| 14:56:24 | 12.25 | +0.41% | -0.01 | 63 | 77,175 | 卖盘 |
| 14:56:21 | 12.26 | +0.49% | -- | 7 | 8,582 | 卖盘 |
| 14:56:15 | 12.26 | +0.49% | -- | 8 | 9,808 | 卖盘 |
| 14:56:03 | 12.26 | +0.49% | -- | 10 | 12,260 | 卖盘 |
| 14:56:00 | 12.26 | +0.49% | +0.01 | 2 | 2,452 | 买盘 |
| 14:55:57 | 12.25 | +0.41% | -- | 10 | 12,250 | 卖盘 |
| 14:55:54 | 12.25 | +0.41% | +0.01 | 120 | 147,000 | 买盘 |
| 14:55:51 | 12.24 | +0.33% | +0.01 | 36 | 44,064 | 买盘 |
| 14:55:39 | 12.23 | +0.25% | -- | 4 | 4,892 | 卖盘 |
| 14:55:36 | 12.23 | +0.25% | -0.01 | 38 | 46,474 | 卖盘 |
| 14:55:30 | 12.24 | +0.33% | -- | 5 | 6,120 | 买盘 |
| 14:55:27 | 12.24 | +0.33% | -- | 62 | 75,888 | 买盘 |
| 14:55:24 | 12.24 | +0.33% | +0.01 | 1 | 1,224 | 买盘 |
| 14:55:21 | 12.23 | +0.25% | +0.01 | 77 | 94,171 | 卖盘 |
| 14:55:18 | 12.22 | +0.16% | -0.02 | 6 | 7,332 | 卖盘 |
| 14:55:15 | 12.24 | +0.33% | +0.01 | 29 | 35,496 | 买盘 |
| 14:55:09 | 12.23 | +0.25% | -- | 5 | 6,115 | 卖盘 |
| 14:55:06 | 12.23 | +0.25% | +0.01 | 1 | 1,223 | 中性盘 |
| 14:55:00 | 12.22 | +0.16% | -0.03 | 5 | 6,110 | 卖盘 |
| 14:54:48 | 12.25 | +0.41% | -0.02 | 25 | 30,625 | 卖盘 |
| 14:54:39 | 12.27 | +0.57% | -0.01 | 3 | 3,681 | 卖盘 |
| 14:54:36 | 12.28 | +0.66% | +0.01 | 8 | 9,824 | 买盘 |
| 14:54:33 | 12.27 | +0.57% | +0.01 | 18 | 22,086 | 买盘 |
| 14:54:30 | 12.26 | +0.49% | -- | 2 | 2,452 | 卖盘 |
| 14:54:27 | 12.26 | +0.49% | -- | 3 | 3,678 | 卖盘 |
| 14:54:24 | 12.26 | +0.49% | -- | 22 | 26,972 | 买盘 |
| 14:54:12 | 12.26 | +0.49% | -- | 12 | 14,712 | 买盘 |
| 14:54:06 | 12.26 | +0.49% | +0.01 | 8 | 9,808 | 买盘 |
| 14:54:00 | 12.25 | +0.41% | -- | 5 | 6,125 | 中性盘 |
| 14:53:54 | 12.25 | +0.41% | +0.04 | 907 | 1,111,075 | 买盘 |
| 14:53:48 | 12.21 | +0.08% | +0.01 | 142 | 173,382 | 买盘 |
| 14:53:42 | 12.20 | 0.00% | +0.01 | 3 | 3,660 | 买盘 |
| 14:53:39 | 12.19 | -0.08% | -- | 12 | 14,628 | 卖盘 |
| 14:53:33 | 12.19 | -0.08% | -- | 55 | 67,045 | 卖盘 |
| 14:53:30 | 12.19 | -0.08% | -0.01 | 95 | 115,805 | 卖盘 |
| 14:53:24 | 12.20 | 0.00% | -- | 3 | 3,660 | 卖盘 |
| 14:53:21 | 12.20 | 0.00% | -- | 2 | 2,440 | 买盘 |
| 14:53:18 | 12.20 | 0.00% | -0.01 | 94 | 114,680 | 卖盘 |
| 14:53:12 | 12.21 | +0.08% | -- | 3 | 3,663 | 买盘 |
| 14:53:06 | 12.21 | +0.08% | +0.01 | 9 | 10,989 | 买盘 |
| 14:53:00 | 12.20 | 0.00% | -- | 15 | 18,300 | 卖盘 |
| 14:52:57 | 12.20 | 0.00% | -0.01 | 35 | 42,700 | 卖盘 |
| 14:52:51 | 12.21 | +0.08% | -- | 30 | 36,630 | 买盘 |
| 14:52:45 | 12.21 | +0.08% | -- | 13 | 15,873 | 买盘 |
| 14:52:39 | 12.21 | +0.08% | -- | 56 | 68,376 | 卖盘 |
| 14:52:36 | 12.21 | +0.08% | -- | 1 | 1,221 | 卖盘 |
| 14:52:33 | 12.21 | +0.08% | -- | 2 | 2,442 | 卖盘 |
| 14:52:15 | 12.21 | +0.08% | -- | 1 | 1,221 | 卖盘 |
| 14:52:09 | 12.21 | +0.08% | -- | 9 | 10,989 | 卖盘 |
| 14:52:03 | 12.21 | +0.08% | -- | 51 | 62,271 | 中性盘 |
