| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.02 | -5.20% | -- | 672 | 673,344 | 卖盘 |
| 14:57:00 | 10.02 | -5.20% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 10.02 | -5.20% | -0.01 | 31 | 31,062 | 中性盘 |
| 14:56:54 | 10.03 | -5.11% | +0.01 | 20 | 20,060 | 买盘 |
| 14:56:39 | 10.02 | -5.20% | -- | 24 | 24,048 | 买盘 |
| 14:56:36 | 10.02 | -5.20% | +0.02 | 3 | 3,006 | 买盘 |
| 14:56:33 | 10.00 | -5.39% | -- | 15 | 15,000 | 卖盘 |
| 14:56:30 | 10.00 | -5.39% | -- | 4 | 4,000 | 买盘 |
| 14:56:27 | 10.00 | -5.39% | -- | 16 | 16,000 | 卖盘 |
| 14:56:24 | 10.00 | -5.39% | -- | 8 | 8,000 | 卖盘 |
| 14:56:21 | 10.00 | -5.39% | -- | 8 | 8,000 | 卖盘 |
| 14:56:18 | 10.00 | -5.39% | -- | 3 | 3,000 | 买盘 |
| 14:56:15 | 10.00 | -5.39% | +0.02 | 268 | 268,000 | 买盘 |
| 14:56:06 | 9.98 | -5.58% | -0.01 | 13 | 12,974 | 卖盘 |
| 14:56:03 | 9.99 | -5.49% | +0.01 | 3 | 2,997 | 买盘 |
| 14:56:00 | 9.98 | -5.58% | -0.01 | 1 | 998 | 卖盘 |
| 14:55:57 | 9.99 | -5.49% | -- | 29 | 28,971 | 卖盘 |
| 14:55:54 | 9.99 | -5.49% | -- | 2 | 1,998 | 卖盘 |
| 14:55:51 | 9.99 | -5.49% | -- | 4 | 3,996 | 卖盘 |
| 14:55:48 | 9.99 | -5.49% | -0.01 | 2 | 1,998 | 卖盘 |
| 14:55:24 | 10.00 | -5.39% | +0.01 | 5 | 5,000 | 买盘 |
| 14:55:21 | 9.99 | -5.49% | -0.01 | 3 | 2,997 | 卖盘 |
| 14:55:12 | 10.00 | -5.39% | -0.01 | 3 | 3,000 | 卖盘 |
| 14:55:09 | 10.01 | -5.30% | +0.03 | 24 | 24,024 | 买盘 |
| 14:55:06 | 9.98 | -5.58% | -0.02 | 213 | 212,574 | 卖盘 |
| 14:55:03 | 10.00 | -5.39% | -0.01 | 17 | 17,000 | 卖盘 |
| 14:54:57 | 10.01 | -5.30% | +0.01 | 11 | 11,011 | 买盘 |
| 14:54:54 | 10.00 | -5.39% | -0.01 | 4 | 4,000 | 卖盘 |
| 14:54:51 | 10.01 | -5.30% | +0.01 | 9 | 9,009 | 买盘 |
| 14:54:45 | 10.00 | -5.39% | -- | 5 | 5,000 | 卖盘 |
| 14:54:39 | 10.00 | -5.39% | -0.01 | 4 | 4,000 | 卖盘 |
| 14:54:36 | 10.01 | -5.30% | -- | 5 | 5,005 | 卖盘 |
| 14:54:33 | 10.01 | -5.30% | -- | 10 | 10,010 | 卖盘 |
| 14:54:27 | 10.01 | -5.30% | -- | 3 | 3,003 | 卖盘 |
| 14:54:21 | 10.01 | -5.30% | +0.01 | 9 | 9,009 | 卖盘 |
| 14:54:15 | 10.00 | -5.39% | -- | 9 | 9,000 | 卖盘 |
| 14:54:06 | 10.00 | -5.39% | -- | 1 | 1,000 | 卖盘 |
| 14:54:03 | 10.00 | -5.39% | -- | 20 | 20,000 | 卖盘 |
| 14:53:57 | 10.00 | -5.39% | -- | 2 | 2,000 | 卖盘 |
| 14:53:42 | 10.00 | -5.39% | -0.01 | 1 | 1,000 | 卖盘 |
| 14:53:36 | 10.01 | -5.30% | +0.01 | 10 | 10,010 | 买盘 |
| 14:53:27 | 10.00 | -5.39% | -- | 4 | 4,000 | 卖盘 |
| 14:53:24 | 10.00 | -5.39% | -- | 94 | 94,000 | 卖盘 |
| 14:53:21 | 10.00 | -5.39% | -- | 1 | 1,000 | 卖盘 |
| 14:53:15 | 10.00 | -5.39% | -0.01 | 1 | 1,000 | 卖盘 |
| 14:53:09 | 10.01 | -5.30% | -- | 23 | 23,023 | 买盘 |
| 14:53:06 | 10.01 | -5.30% | -- | 177 | 177,177 | 卖盘 |
| 14:52:39 | 10.01 | -5.30% | -- | 11 | 11,011 | 卖盘 |
| 14:52:36 | 10.01 | -5.30% | -0.02 | 1 | 1,001 | 卖盘 |
| 14:52:30 | 10.03 | -5.11% | +0.01 | 3 | 3,009 | 买盘 |
| 14:52:27 | 10.02 | -5.20% | -- | 2 | 2,004 | 卖盘 |
| 14:52:24 | 10.02 | -5.20% | -- | 3 | 3,006 | 卖盘 |
| 14:52:21 | 10.02 | -5.20% | -- | 15 | 15,030 | 卖盘 |
| 14:52:15 | 10.02 | -5.20% | -0.01 | 5 | 5,010 | 卖盘 |
| 14:52:03 | 10.03 | -5.11% | +0.01 | 7 | 7,021 | 买盘 |
| 14:51:54 | 10.02 | -5.20% | +0.01 | 15 | 15,030 | 中性盘 |
| 14:51:48 | 10.01 | -5.30% | -0.01 | 25 | 25,025 | 卖盘 |
| 14:51:42 | 10.02 | -5.20% | -- | 4 | 4,008 | 卖盘 |
| 14:51:39 | 10.02 | -5.20% | -0.01 | 109 | 109,218 | 卖盘 |
| 14:51:36 | 10.03 | -5.11% | -- | 47 | 47,141 | 卖盘 |
| 14:51:33 | 10.03 | -5.11% | -- | 5 | 5,015 | 买盘 |
| 14:51:09 | 10.03 | -5.11% | -- | 24 | 24,072 | 卖盘 |
| 14:51:03 | 10.03 | -5.11% | -- | 6 | 6,018 | 中性盘 |
| 14:50:27 | 10.03 | -5.11% | -- | 14 | 14,042 | 中性盘 |
