| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 100.50 | +0.64% | +0.13 | 399 | 4,009,950 | 买盘 |
| 14:57:00 | 100.37 | +0.51% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 100.37 | +0.51% | -- | 9 | 90,333 | 中性盘 |
| 14:56:51 | 100.37 | +0.51% | -- | 1 | 10,037 | 买盘 |
| 14:56:48 | 100.37 | +0.51% | -0.01 | 8 | 80,296 | 卖盘 |
| 14:56:45 | 100.38 | +0.52% | -0.01 | 2 | 20,076 | 卖盘 |
| 14:56:42 | 100.39 | +0.53% | -0.01 | 21 | 210,819 | 卖盘 |
| 14:56:39 | 100.40 | +0.54% | +0.01 | 3 | 30,120 | 买盘 |
| 14:56:36 | 100.39 | +0.53% | -0.03 | 12 | 120,468 | 卖盘 |
| 14:56:33 | 100.42 | +0.56% | -- | 4 | 40,168 | 买盘 |
| 14:56:30 | 100.42 | +0.56% | -0.01 | 9 | 90,378 | 卖盘 |
| 14:56:27 | 100.43 | +0.57% | -0.01 | 1 | 10,043 | 买盘 |
| 14:56:24 | 100.44 | +0.58% | +0.01 | 11 | 110,484 | 买盘 |
| 14:56:21 | 100.43 | +0.57% | -0.01 | 19 | 190,817 | 卖盘 |
| 14:56:18 | 100.44 | +0.58% | -- | 6 | 60,264 | 卖盘 |
| 14:56:15 | 100.44 | +0.58% | +0.01 | 4 | 40,176 | 买盘 |
| 14:56:12 | 100.43 | +0.57% | -- | 2 | 20,086 | 买盘 |
| 14:56:09 | 100.43 | +0.57% | -0.01 | 4 | 40,172 | 卖盘 |
| 14:56:06 | 100.44 | +0.58% | -0.03 | 7 | 70,308 | 买盘 |
| 14:56:03 | 100.47 | +0.61% | +0.06 | 4 | 40,188 | 买盘 |
| 14:56:00 | 100.41 | +0.55% | -- | 25 | 251,025 | 中性盘 |
