投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300866.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.890 6100 0.22%
52.880 1100 0.04%
52.870 12200 0.45%
52.850 4700 0.17%
52.830 26100 0.95%
52.820 15400 0.56%
52.810 12100 0.44%
52.800 25000 0.91%
52.790 5100 0.19%
52.780 8700 0.32%
52.770 31300 1.14%
52.760 7600 0.28%
52.750 19400 0.71%
52.740 4700 0.17%
52.730 7500 0.27%
52.720 11800 0.43%
52.710 4100 0.15%
52.700 8010 0.29%
52.690 8000 0.29%
52.680 18500 0.68%
52.670 15600 0.57%
52.660 5230 0.19%
52.650 46000 1.68%
52.640 9200 0.34%
52.630 21600 0.79%
52.620 15700 0.57%
52.610 15400 0.56%
52.600 35410 1.29%
52.590 6300 0.23%
52.580 11700 0.43%
52.570 5700 0.21%
52.560 22500 0.82%
52.550 8300 0.30%
52.540 31600 1.15%
52.530 13900 0.51%
52.520 11400 0.42%
52.510 43340 1.58%
52.500 38740 1.42%
52.490 32410 1.18%
52.480 29690 1.09%
52.470 19400 0.71%
52.460 29590 1.08%
52.450 31320 1.14%
52.440 34700 1.27%
52.430 23200 0.85%
52.420 16130 0.59%
52.410 44000 1.61%
52.400 44000 1.61%
52.390 21000 0.77%
52.380 31740 1.16%
52.370 34230 1.25%
52.360 51700 1.89%
52.350 66600 2.43%
52.340 33760 1.23%
52.330 26990 0.99%
52.320 35400 1.29%
52.310 52690 1.93%
52.300 45000 1.64%
52.290 36160 1.32%
52.280 56100 2.05%
52.270 35900 1.31%
52.260 50120 1.83%
52.250 13900 0.51%
52.240 13100 0.48%
52.230 32250 1.18%
52.220 25900 0.95%
52.210 40060 1.46%
52.200 64450 2.36%
52.190 45100 1.65%
52.180 40360 1.48%
52.170 9000 0.33%
52.160 41590 1.52%
52.150 58300 2.13%
52.140 30700 1.12%
52.130 32500 1.19%
52.120 48150 1.76%
52.110 55014 2.01%
52.100 155300 5.68%
52.090 26720 0.98%
52.080 50760 1.86%
52.070 53100 1.94%
52.060 73186 2.67%
52.050 48200 1.76%
52.040 47300 1.73%
52.030 22400 0.82%
52.020 19600 0.72%
52.010 25400 0.93%
52.000 60900 2.23%
51.990 54300 1.98%
51.980 15600 0.57%
51.970 17600 0.64%
51.960 9700 0.35%
51.950 5700 0.21%
51.940 900 0.03%
51.930 800 0.03%
51.920 13600 0.50%
51.910 3520 0.13%
51.800 4400 0.16%