投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300866.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
84.680 1300 0.04%
84.640 600 0.02%
84.560 15527 0.46%
84.520 800 0.02%
84.500 1200 0.04%
84.490 700 0.02%
84.470 15000 0.45%
84.460 1900 0.06%
84.440 1400 0.04%
84.420 4500 0.13%
84.410 2900 0.09%
84.400 100 0.00%
84.390 1700 0.05%
84.380 18300 0.55%
84.370 7200 0.21%
84.360 1200 0.04%
84.350 3600 0.11%
84.340 500 0.01%
84.330 9500 0.28%
84.320 14300 0.43%
84.310 6400 0.19%
84.300 8408 0.25%
84.290 700 0.02%
84.280 4500 0.13%
84.270 300 0.01%
84.260 7200 0.21%
84.250 9800 0.29%
84.240 5100 0.15%
84.230 2100 0.06%
84.220 700 0.02%
84.210 100 0.00%
84.200 23573 0.70%
84.190 4200 0.13%
84.180 2000 0.06%
84.170 3800 0.11%
84.160 400 0.01%
84.150 300 0.01%
84.140 7500 0.22%
84.130 400 0.01%
84.110 900 0.03%
84.100 5200 0.15%
84.090 900 0.03%
84.070 11100 0.33%
84.060 700 0.02%
84.050 1800 0.05%
84.040 7900 0.24%
84.030 8000 0.24%
84.020 900 0.03%
84.010 32800 0.98%
84.000 5700 0.17%
83.990 100 0.00%
83.980 23000 0.69%
83.970 9300 0.28%
83.960 2700 0.08%
83.950 7300 0.22%
83.940 27100 0.81%
83.920 2000 0.06%
83.900 4900 0.15%
83.890 900 0.03%
83.880 3600 0.11%
83.870 300 0.01%
83.860 2300 0.07%
83.850 1400 0.04%
83.840 1500 0.04%
83.830 8300 0.25%
83.820 4900 0.15%
83.810 500 0.01%
83.800 1400 0.04%
83.790 1600 0.05%
83.780 2700 0.08%
83.770 2000 0.06%
83.760 100 0.00%
83.750 3000 0.09%
83.730 600 0.02%
83.720 30600 0.91%
83.710 1500 0.04%
83.700 7200 0.21%
83.690 1600 0.05%
83.670 1200 0.04%
83.660 1500 0.04%
83.610 1600 0.05%
83.600 800 0.02%
83.590 5000 0.15%
83.580 1900 0.06%
83.570 3300 0.10%
83.560 1800 0.05%
83.550 1400 0.04%
83.540 400 0.01%
83.530 10400 0.31%
83.520 3600 0.11%
83.510 800 0.02%
83.500 6300 0.19%
83.490 15300 0.46%
83.480 3500 0.10%
83.470 4400 0.13%
83.460 10300 0.31%
83.450 2200 0.07%
83.440 9000 0.27%
83.430 4500 0.13%
83.420 30200 0.90%
83.410 42200 1.26%
83.400 4200 0.13%
83.390 8200 0.24%
83.380 2600 0.08%
83.370 7200 0.21%
83.360 5700 0.17%
83.350 14000 0.42%
83.340 7500 0.22%
83.330 8800 0.26%
83.320 7700 0.23%
83.310 100 0.00%
83.300 10800 0.32%
83.290 4200 0.13%
83.280 2300 0.07%
83.270 3100 0.09%
83.260 13900 0.41%
83.250 4200 0.13%
83.240 8800 0.26%
83.230 1900 0.06%
83.220 600 0.02%
83.210 4100 0.12%
83.200 8600 0.26%
83.190 6400 0.19%
83.180 13300 0.40%
83.170 11900 0.35%
83.160 6700 0.20%
83.150 9600 0.29%
83.140 5400 0.16%
83.130 10800 0.32%
83.120 11038 0.33%
83.110 3600 0.11%
83.100 6000 0.18%
83.090 5300 0.16%
83.080 11624 0.35%
83.070 8200 0.24%
83.060 27600 0.82%
83.050 20800 0.62%
83.040 10200 0.30%
83.030 6400 0.19%
83.020 8800 0.26%
83.010 2400 0.07%
83.000 24700 0.74%
82.990 13500 0.40%
82.980 15300 0.46%
82.970 5800 0.17%
82.960 6400 0.19%
82.950 6200 0.18%
82.940 1600 0.05%
82.930 11900 0.35%
82.920 11000 0.33%
82.910 11900 0.35%
82.900 16400 0.49%
82.890 4500 0.13%
82.880 19900 0.59%
82.870 1700 0.05%
82.860 3000 0.09%
82.850 4800 0.14%
82.840 5600 0.17%
82.830 7600 0.23%
82.820 8300 0.25%
82.810 5800 0.17%
82.800 13800 0.41%
82.790 6400 0.19%
82.780 8600 0.26%
82.770 11100 0.33%
82.760 18300 0.55%
82.750 21200 0.63%
82.740 21400 0.64%
82.730 4000 0.12%
82.720 9800 0.29%
82.710 9400 0.28%
82.700 8100 0.24%
82.690 11100 0.33%
82.680 25500 0.76%
82.670 19100 0.57%
82.660 10200 0.30%
82.650 6300 0.19%
82.640 6300 0.19%
82.630 200 0.01%
82.620 2300 0.07%
82.610 5600 0.17%
82.600 38800 1.16%
82.590 4500 0.13%
82.580 7000 0.21%
82.570 4400 0.13%
82.560 5800 0.17%
82.550 9800 0.29%
82.540 12600 0.38%
82.530 9100 0.27%
82.520 2700 0.08%
82.510 10800 0.32%
82.500 5300 0.16%
82.490 8400 0.25%
82.480 10900 0.32%
82.470 20600 0.61%
82.460 12800 0.38%
82.450 15400 0.46%
82.440 11000 0.33%
82.430 27100 0.81%
82.420 9500 0.28%
82.410 4400 0.13%
82.400 14900 0.44%
82.390 11300 0.34%
82.380 7100 0.21%
82.370 12000 0.36%
82.360 11800 0.35%
82.350 21000 0.63%
82.340 10900 0.32%
82.330 6500 0.19%
82.320 4600 0.14%
82.310 8800 0.26%
82.300 26700 0.80%
82.290 9100 0.27%
82.280 9400 0.28%
82.270 20500 0.61%
82.260 13700 0.41%
82.250 16200 0.48%
82.240 16800 0.50%
82.230 4800 0.14%
82.220 7800 0.23%
82.210 11400 0.34%
82.200 26100 0.78%
82.190 19200 0.57%
82.180 8700 0.26%
82.170 11300 0.34%
82.160 9200 0.27%
82.150 10200 0.30%
82.140 9700 0.29%
82.130 16700 0.50%
82.120 16600 0.49%
82.110 13600 0.41%
82.100 11200 0.33%
82.090 9300 0.28%
82.080 16200 0.48%
82.070 14400 0.43%
82.060 13200 0.39%
82.050 21800 0.65%
82.040 15500 0.46%
82.030 7900 0.24%
82.020 22400 0.67%
82.010 22900 0.68%
82.000 39000 1.16%
81.990 8200 0.24%
81.980 14600 0.44%
81.970 6000 0.18%
81.960 21400 0.64%
81.950 7300 0.22%
81.940 12800 0.38%
81.930 18800 0.56%
81.920 13900 0.41%
81.910 43400 1.29%
81.900 3900 0.12%
81.890 3400 0.10%
81.880 4400 0.13%
81.870 1900 0.06%
81.860 3000 0.09%
81.850 6900 0.21%
81.840 3900 0.12%
81.830 4600 0.14%
81.820 9900 0.30%
81.810 9100 0.27%
81.800 11000 0.33%
81.790 10200 0.30%
81.780 13100 0.39%
81.770 3500 0.10%
81.760 2600 0.08%
81.750 6900 0.21%
81.730 7900 0.24%
81.720 9500 0.28%
81.710 900 0.03%
81.700 11900 0.35%
81.690 3800 0.11%
81.680 8100 0.24%
81.670 6200 0.18%
81.660 9300 0.28%
81.650 12800 0.38%
81.640 10500 0.31%
81.630 8100 0.24%
81.620 14600 0.44%
81.610 9100 0.27%
81.600 11300 0.34%
81.590 13600 0.41%
81.580 6300 0.19%
81.570 2900 0.09%
81.560 5500 0.16%
81.550 11800 0.35%
81.540 9600 0.29%
81.530 4000 0.12%
81.520 10200 0.30%
81.510 5100 0.15%
81.500 39400 1.17%
81.490 4200 0.13%
81.480 4500 0.13%
81.470 7200 0.21%
81.460 4600 0.14%
81.450 3300 0.10%
81.440 6000 0.18%
81.430 5200 0.15%
81.420 6800 0.20%
81.410 6500 0.19%
81.400 8500 0.25%
81.390 2400 0.07%
81.380 6200 0.18%
81.370 11100 0.33%
81.360 6800 0.20%
81.350 14400 0.43%
81.340 3700 0.11%
81.330 2700 0.08%
81.320 3600 0.11%
81.310 6900 0.21%
81.300 10400 0.31%
81.290 13200 0.39%
81.280 3800 0.11%
81.270 4200 0.13%
81.260 10500 0.31%
81.250 10500 0.31%
81.240 5900 0.18%
81.230 3600 0.11%
81.220 5100 0.15%
81.210 3200 0.10%
81.200 9000 0.27%
81.190 7100 0.21%
81.180 14800 0.44%
81.170 2100 0.06%
81.160 300 0.01%
81.120 500 0.01%
81.110 10500 0.31%
81.100 3000 0.09%
81.080 5100 0.15%
81.070 4600 0.14%
81.060 14000 0.42%
81.030 600 0.02%
81.020 600 0.02%
81.010 3000 0.09%
81.000 13900 0.41%
80.990 1500 0.04%
80.980 1300 0.04%
80.970 200 0.01%
80.960 300 0.01%
80.950 200 0.01%
80.940 4600 0.14%
80.930 8300 0.25%
80.920 2138 0.06%
80.910 700 0.02%
80.900 5200 0.15%
80.880 300 0.01%
80.860 562 0.02%
80.810 600 0.02%
80.800 1000 0.03%
80.780 400 0.01%
80.770 4100 0.12%
80.760 2400 0.07%
80.740 200 0.01%
80.730 400 0.01%
80.720 200 0.01%
80.710 900 0.03%
80.690 2600 0.08%
80.680 6300 0.19%
80.670 1700 0.05%
80.650 100 0.00%
80.640 2300 0.07%
80.620 4000 0.12%
80.610 3400 0.10%
80.600 10400 0.31%
80.590 600 0.02%
80.570 1800 0.05%
80.560 1900 0.06%
80.550 9100 0.27%
80.540 9600 0.29%
80.530 700 0.02%
80.520 1800 0.05%
80.510 7500 0.22%
80.500 12814 0.38%
80.490 6786 0.20%
80.480 7400 0.22%
80.460 2000 0.06%
80.450 400 0.01%
80.400 800 0.02%
80.390 3600 0.11%
80.380 600 0.02%
80.360 12300 0.37%
80.310 33300 0.99%
80.300 1400 0.04%
80.290 10800 0.32%
80.280 900 0.03%
80.260 2400 0.07%
80.250 800 0.02%
80.220 3800 0.11%
80.210 15800 0.47%
80.200 1400 0.04%
80.160 300 0.01%
80.150 2400 0.07%
80.140 1800 0.05%
80.130 7600 0.23%
80.120 24300 0.72%
80.110 2500 0.07%
80.100 6100 0.18%
80.090 4800 0.14%
80.080 1676 0.05%
80.040 8200 0.24%
80.030 2100 0.06%
80.020 4200 0.13%
80.010 12000 0.36%
80.000 9000 0.27%
79.990 14700 0.44%
79.980 3000 0.09%
79.970 200 0.01%
79.950 4400 0.13%
79.940 2600 0.08%
79.930 2600 0.08%
79.920 10400 0.31%
79.910 10500 0.31%
79.900 9300 0.28%
79.890 1900 0.06%
79.870 1600 0.05%
79.850 1900 0.06%
79.820 300 0.01%
79.800 1400 0.04%
79.790 100 0.00%
79.780 10000 0.30%
79.770 7337 0.22%
79.760 1726 0.05%
79.750 3200 0.10%
79.740 3500 0.10%
79.730 4600 0.14%
79.720 2600 0.08%
79.710 200 0.01%
79.700 3500 0.10%
79.690 700 0.02%
79.680 2400 0.07%
79.670 1000 0.03%
79.660 8900 0.27%
79.650 600 0.02%
79.600 5800 0.17%
79.560 2800 0.08%
79.540 4900 0.15%
79.530 2000 0.06%
79.510 4974 0.15%
79.500 54971 1.64%