财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 安克创新 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300866.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
130.480 3490 0.12%
130.400 3300 0.12%
130.310 3100 0.11%
130.290 2400 0.08%
130.210 1900 0.07%
130.100 9530 0.34%
130.090 1200 0.04%
130.080 1600 0.06%
130.070 8000 0.28%
130.000 6000 0.21%
129.990 1200 0.04%
129.980 1300 0.05%
129.950 1700 0.06%
129.820 13700 0.48%
129.810 2200 0.08%
129.800 14300 0.50%
129.790 4000 0.14%
129.780 4500 0.16%
129.760 1600 0.06%
129.750 5200 0.18%
129.700 4900 0.17%
129.690 20000 0.71%
129.530 6600 0.23%
129.490 5700 0.20%
129.420 600 0.02%
129.400 13900 0.49%
129.390 2600 0.09%
129.370 8100 0.29%
129.360 2600 0.09%
129.350 14200 0.50%
129.340 1200 0.04%
129.300 11700 0.41%
129.290 5500 0.19%
129.280 500 0.02%
129.220 500 0.02%
129.210 1100 0.04%
129.200 400 0.01%
129.190 400 0.01%
129.180 1900 0.07%
129.170 1300 0.05%
129.150 12500 0.44%
129.140 4100 0.14%
129.130 3000 0.11%
129.120 2500 0.09%
129.100 13300 0.47%
129.090 7900 0.28%
129.080 5900 0.21%
129.040 500 0.02%
129.020 3200 0.11%
129.010 1600 0.06%
129.000 6800 0.24%
128.970 1700 0.06%
128.950 4600 0.16%
128.910 4400 0.16%
128.900 7600 0.27%
128.880 2300 0.08%
128.870 1300 0.05%
128.860 2800 0.10%
128.850 800 0.03%
128.840 3000 0.11%
128.830 2600 0.09%
128.820 1100 0.04%
128.810 1700 0.06%
128.800 16400 0.58%
128.790 600 0.02%
128.780 2400 0.08%
128.770 600 0.02%
128.760 500 0.02%
128.750 1100 0.04%
128.740 2600 0.09%
128.730 1300 0.05%
128.710 2200 0.08%
128.700 100 0.00%
128.690 600 0.02%
128.680 1600 0.06%
128.670 300 0.01%
128.660 6700 0.24%
128.650 17000 0.60%
128.640 1200 0.04%
128.630 8100 0.29%
128.620 100 0.00%
128.610 1300 0.05%
128.600 4900 0.17%
128.590 4300 0.15%
128.580 4900 0.17%
128.570 200 0.01%
128.560 1000 0.04%
128.540 200 0.01%
128.530 2400 0.08%
128.520 1000 0.04%
128.510 4800 0.17%
128.500 4100 0.14%
128.480 16600 0.59%
128.470 100 0.00%
128.460 1200 0.04%
128.450 4000 0.14%
128.440 300 0.01%
128.400 15700 0.55%
128.390 200 0.01%
128.380 3400 0.12%
128.370 3200 0.11%
128.360 500 0.02%
128.350 3300 0.12%
128.340 6600 0.23%
128.330 12800 0.45%
128.320 4800 0.17%
128.310 1300 0.05%
128.300 8500 0.30%
128.290 1300 0.05%
128.280 3700 0.13%
128.230 600 0.02%
128.220 100 0.00%
128.210 100 0.00%
128.200 9200 0.32%
128.150 500 0.02%
128.130 100 0.00%
128.070 27200 0.96%
128.000 20300 0.72%
127.980 2200 0.08%
127.960 700 0.02%
127.930 4600 0.16%
127.920 1700 0.06%
127.900 1800 0.06%
127.890 2400 0.08%
127.880 5100 0.18%
127.870 7600 0.27%
127.860 8300 0.29%
127.850 2200 0.08%
127.840 2700 0.10%
127.820 1000 0.04%
127.810 10200 0.36%
127.800 14400 0.51%
127.790 7600 0.27%
127.770 1600 0.06%
127.760 700 0.02%
127.750 6900 0.24%
127.740 6300 0.22%
127.720 7600 0.27%
127.710 800 0.03%
127.700 11700 0.41%
127.690 2800 0.10%
127.680 3000 0.11%
127.670 400 0.01%
127.640 3200 0.11%
127.630 200 0.01%
127.620 3500 0.12%
127.610 8200 0.29%
127.600 16900 0.60%
127.580 200 0.01%
127.560 6900 0.24%
127.550 5412 0.19%
127.540 14700 0.52%
127.530 4900 0.17%
127.520 3350 0.12%
127.500 31000 1.09%
127.490 1800 0.06%
127.480 2100 0.07%
127.470 2800 0.10%
127.460 1200 0.04%
127.450 100 0.00%
127.420 1300 0.05%
127.400 300 0.01%
127.390 1000 0.04%
127.380 1300 0.05%
127.370 200 0.01%
127.360 1000 0.04%
127.350 20488 0.72%
127.330 2600 0.09%
127.320 400 0.01%
127.310 3100 0.11%
127.300 8500 0.30%
127.290 1600 0.06%
127.280 3300 0.12%
127.270 1700 0.06%
127.260 300 0.01%
127.250 3200 0.11%
127.240 400 0.01%
127.230 3500 0.12%
127.220 500 0.02%
127.200 800 0.03%
127.190 1800 0.06%
127.180 15800 0.56%
127.170 900 0.03%
127.160 3100 0.11%
127.150 1400 0.05%
127.140 5000 0.18%
127.130 2900 0.10%
127.120 3500 0.12%
127.110 4200 0.15%
127.100 17600 0.62%
127.090 22700 0.80%
127.080 3600 0.13%
127.070 1500 0.05%
127.060 3300 0.12%
127.050 7800 0.28%
127.040 5800 0.20%
127.030 25600 0.90%
127.020 4800 0.17%
127.010 1300 0.05%
127.000 19300 0.68%
126.990 12600 0.44%
126.980 12600 0.44%
126.970 9950 0.35%
126.960 6300 0.22%
126.950 5500 0.19%
126.940 13100 0.46%
126.930 9250 0.33%
126.920 50200 1.77%
126.910 2900 0.10%
126.900 7400 0.26%
126.890 4900 0.17%
126.880 15400 0.54%
126.870 1000 0.04%
126.860 7800 0.28%
126.850 8100 0.29%
126.840 4900 0.17%
126.830 4300 0.15%
126.820 3600 0.13%
126.810 6898 0.24%
126.800 19400 0.68%
126.790 4700 0.17%
126.780 8300 0.29%
126.770 1600 0.06%
126.760 4700 0.17%
126.750 5370 0.19%
126.740 3100 0.11%
126.730 16100 0.57%
126.720 7600 0.27%
126.710 12463 0.44%
126.700 12800 0.45%
126.690 3900 0.14%
126.680 7900 0.28%
126.670 3500 0.12%
126.660 5700 0.20%
126.650 14030 0.50%
126.640 4100 0.14%
126.630 19000 0.67%
126.620 6200 0.22%
126.610 5200 0.18%
126.600 10400 0.37%
126.590 1000 0.04%
126.580 5790 0.20%
126.570 7600 0.27%
126.560 13600 0.48%
126.550 10939 0.39%
126.540 10990 0.39%
126.530 900 0.03%
126.520 2300 0.08%
126.510 8600 0.30%
126.500 62400 2.20%
126.490 1100 0.04%
126.480 1300 0.05%
126.470 1900 0.07%
126.450 5600 0.20%
126.440 300 0.01%
126.430 1400 0.05%
126.420 1300 0.05%
126.410 2600 0.09%
126.400 7200 0.25%
126.390 900 0.03%
126.380 1000 0.04%
126.360 1500 0.05%
126.350 1000 0.04%
126.340 11600 0.41%
126.330 4000 0.14%
126.320 4400 0.16%
126.310 5500 0.19%
126.300 18900 0.67%
126.290 400 0.01%
126.280 100 0.00%
126.270 400 0.01%
126.260 700 0.02%
126.240 5800 0.20%
126.230 2000 0.07%
126.220 4700 0.17%
126.200 800 0.03%
126.180 94700 3.34%
126.170 100 0.00%
126.160 1500 0.05%
126.150 1600 0.06%
126.130 200 0.01%
126.100 2100 0.07%
126.080 2100 0.07%
126.070 700 0.02%
126.060 1200 0.04%
126.050 200 0.01%
126.010 1000 0.04%
126.000 11000 0.39%
125.990 1100 0.04%
125.980 200 0.01%
125.970 2000 0.07%
125.950 400 0.01%
125.930 1300 0.05%
125.920 2100 0.07%
125.910 100 0.00%
125.900 600 0.02%
125.890 7100 0.25%
125.880 39400 1.39%
125.870 1900 0.07%
125.860 500 0.02%
125.840 600 0.02%
125.830 400 0.01%
125.820 9100 0.32%
125.810 3200 0.11%
125.800 5900 0.21%
125.790 4600 0.16%
125.780 8000 0.28%
125.770 1300 0.05%
125.760 2800 0.10%
125.750 2500 0.09%
125.740 1200 0.04%
125.730 200 0.01%
125.720 10200 0.36%
125.710 68400 2.42%
125.700 3100 0.11%
125.690 7200 0.25%
125.680 4800 0.17%
125.670 2500 0.09%
125.660 1900 0.07%
125.630 500 0.02%
125.620 5600 0.20%
125.610 2800 0.10%
125.600 5000 0.18%
125.590 2100 0.07%
125.570 1200 0.04%
125.560 1800 0.06%
125.550 5700 0.20%
125.540 900 0.03%
125.520 300 0.01%
125.510 16700 0.59%
125.500 10400 0.37%
125.490 1600 0.06%
125.480 700 0.02%
125.470 100 0.00%
125.450 2000 0.07%
125.440 2300 0.08%
125.430 1500 0.05%
125.400 2400 0.08%
125.390 2100 0.07%
125.380 9800 0.35%
125.370 6400 0.23%
125.360 16021 0.57%
125.350 1900 0.07%
125.340 1600 0.06%
125.330 55170 1.95%
125.320 9900 0.35%
125.310 10500 0.37%
125.300 6600 0.23%
125.290 7000 0.25%
125.280 3300 0.12%
125.270 1600 0.06%
125.260 5700 0.20%
125.250 3700 0.13%
125.240 8600 0.30%
125.230 19900 0.70%
125.220 12000 0.42%
125.210 9600 0.34%
125.200 14100 0.50%
125.190 800 0.03%
125.180 1700 0.06%
125.170 3200 0.11%
125.160 1400 0.05%
125.150 5000 0.18%
125.140 600 0.02%
125.130 3200 0.11%
125.120 1300 0.05%
125.110 5800 0.20%
125.100 33900 1.20%
125.090 24700 0.87%
125.080 300 0.01%
125.060 200 0.01%
125.050 13500 0.48%
125.040 1600 0.06%
125.030 3200 0.11%
125.020 2900 0.10%
125.010 6500 0.23%
125.000 35700 1.26%
124.980 100 0.00%
124.950 500 0.02%
124.940 100 0.00%
124.930 700 0.02%
124.910 4400 0.16%
124.900 800 0.03%
124.890 3500 0.12%
124.880 1200 0.04%
124.870 1200 0.04%
124.860 500 0.02%
124.850 400 0.01%
124.840 500 0.02%
124.830 2200 0.08%
124.820 3300 0.12%
124.810 9900 0.35%
124.800 4600 0.16%
124.790 6900 0.24%
124.780 2390 0.08%
124.770 1500 0.05%
124.760 800 0.03%
124.750 1100 0.04%
124.740 2800 0.10%
124.730 1200 0.04%
124.720 3700 0.13%
124.710 2400 0.08%
124.700 5600 0.20%
124.690 3000 0.11%
124.680 2500 0.09%
124.670 1200 0.04%
124.660 1700 0.06%
124.650 5500 0.19%
124.640 1300 0.05%
124.630 400 0.01%
124.620 3300 0.12%
124.610 2600 0.09%
124.600 3900 0.14%
124.590 10500 0.37%
124.580 5900 0.21%
124.570 21200 0.75%
124.560 34300 1.21%
124.550 12860 0.45%
124.540 1400 0.05%
124.530 6700 0.24%
124.520 8200 0.29%
124.510 4800 0.17%
124.500 42400 1.50%
124.490 5600 0.20%
124.480 9300 0.33%
124.470 2700 0.10%
124.460 80700 2.85%
124.450 13000 0.46%
124.440 32200 1.14%
124.430 10300 0.36%
124.420 8800 0.31%
124.410 61800 2.18%
124.400 19500 0.69%
124.390 4000 0.14%
124.380 2100 0.07%
124.370 4100 0.14%
124.360 1000 0.04%
124.350 1300 0.05%
124.330 500 0.02%
124.320 3300 0.12%
124.300 2300 0.08%
124.290 400 0.01%
124.280 2500 0.09%
124.260 1700 0.06%
124.250 3200 0.11%
124.240 200 0.01%
124.230 1300 0.05%
124.220 400 0.01%
124.210 2500 0.09%
124.200 11600 0.41%
124.190 10000 0.35%
124.180 8600 0.30%
124.110 400 0.01%
124.100 700 0.02%
124.070 35950 1.27%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。