财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 安克创新 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300866.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
87.200 11400 0.22%
87.190 7900 0.16%
87.180 3900 0.08%
87.170 5300 0.10%
87.160 3400 0.07%
87.150 800 0.02%
87.140 16500 0.32%
87.100 54200 1.07%
87.090 9000 0.18%
87.070 6200 0.12%
87.060 900 0.02%
87.050 21000 0.41%
87.040 32100 0.63%
87.030 41700 0.82%
87.020 2200 0.04%
87.010 1500 0.03%
87.000 24800 0.49%
86.980 4200 0.08%
86.970 3000 0.06%
86.960 17500 0.34%
86.950 9400 0.18%
86.930 6700 0.13%
86.910 8300 0.16%
86.900 3500 0.07%
86.880 3400 0.07%
86.870 12100 0.24%
86.860 6700 0.13%
86.850 5300 0.10%
86.840 1500 0.03%
86.820 22500 0.44%
86.810 1300 0.03%
86.800 5200 0.10%
86.790 14000 0.28%
86.780 27100 0.53%
86.770 4900 0.10%
86.760 6600 0.13%
86.750 1200 0.02%
86.740 10900 0.21%
86.730 4500 0.09%
86.720 10600 0.21%
86.710 9300 0.18%
86.700 14600 0.29%
86.690 71600 1.41%
86.680 31030 0.61%
86.670 16700 0.33%
86.660 8100 0.16%
86.650 18400 0.36%
86.640 6870 0.14%
86.630 29200 0.57%
86.620 37370 0.73%
86.610 29100 0.57%
86.600 105106 2.07%
86.590 23800 0.47%
86.580 48900 0.96%
86.570 48160 0.95%
86.560 34400 0.68%
86.550 73700 1.45%
86.540 75500 1.48%
86.530 60100 1.18%
86.520 36100 0.71%
86.510 21990 0.43%
86.500 122874 2.42%
86.490 45730 0.90%
86.480 14700 0.29%
86.470 8506 0.17%
86.460 7300 0.14%
86.450 2700 0.05%
86.440 9200 0.18%
86.430 3900 0.08%
86.420 600 0.01%
86.410 5900 0.12%
86.400 29420 0.58%
86.390 5300 0.10%
86.380 6800 0.13%
86.370 3400 0.07%
86.360 3800 0.07%
86.350 9700 0.19%
86.340 6300 0.12%
86.330 7300 0.14%
86.320 9700 0.19%
86.310 5800 0.11%
86.300 24800 0.49%
86.290 7100 0.14%
86.280 16200 0.32%
86.270 5800 0.11%
86.260 6300 0.12%
86.250 39500 0.78%
86.240 3800 0.07%
86.230 10200 0.20%
86.220 10100 0.20%
86.210 10400 0.20%
86.200 14694 0.29%
86.190 52600 1.03%
86.180 6100 0.12%
86.170 12100 0.24%
86.160 8800 0.17%
86.150 27900 0.55%
86.140 17806 0.35%
86.130 35950 0.71%
86.120 8800 0.17%
86.110 11500 0.23%
86.100 36180 0.71%
86.090 38100 0.75%
86.080 15400 0.30%
86.070 5100 0.10%
86.060 39400 0.77%
86.050 31890 0.63%
86.040 37800 0.74%
86.030 71000 1.40%
86.020 29190 0.57%
86.010 37820 0.74%
86.000 192500 3.78%
85.990 22800 0.45%
85.980 40000 0.79%
85.970 44600 0.88%
85.960 27800 0.55%
85.950 45530 0.89%
85.940 23400 0.46%
85.930 23700 0.47%
85.920 15100 0.30%
85.910 92800 1.82%
85.900 34600 0.68%
85.890 5160 0.10%
85.880 20800 0.41%
85.870 2300 0.05%
85.860 21300 0.42%
85.850 31700 0.62%
85.840 15800 0.31%
85.830 25000 0.49%
85.820 5600 0.11%
85.810 16100 0.32%
85.800 39500 0.78%
85.790 11200 0.22%
85.780 4900 0.10%
85.770 12100 0.24%
85.760 6200 0.12%
85.750 8100 0.16%
85.740 300 0.01%
85.730 1800 0.04%
85.720 13650 0.27%
85.710 10000 0.20%
85.700 22300 0.44%
85.690 5400 0.11%
85.680 11100 0.22%
85.670 15800 0.31%
85.660 14200 0.28%
85.650 9800 0.19%
85.640 8400 0.17%
85.630 52000 1.02%
85.620 4600 0.09%
85.610 65358 1.28%
85.600 27800 0.55%
85.590 4900 0.10%
85.570 9500 0.19%
85.560 2000 0.04%
85.550 14200 0.28%
85.540 1000 0.02%
85.520 2900 0.06%
85.500 18300 0.36%
85.490 2000 0.04%
85.460 3100 0.06%
85.450 5500 0.11%
85.440 3700 0.07%
85.430 3100 0.06%
85.420 3000 0.06%
85.410 4100 0.08%
85.400 3500 0.07%
85.390 3100 0.06%
85.380 2100 0.04%
85.370 4500 0.09%
85.360 100 0.00%
85.340 9600 0.19%
85.330 2300 0.05%
85.320 2300 0.05%
85.310 1200 0.02%
85.300 3500 0.07%
85.290 1700 0.03%
85.280 500 0.01%
85.270 7700 0.15%
85.260 5000 0.10%
85.230 900 0.02%
85.220 3100 0.06%
85.200 3400 0.07%
85.190 16800 0.33%
85.180 2800 0.06%
85.170 4400 0.09%
85.150 100 0.00%
85.140 1300 0.03%
85.100 2400 0.05%
85.050 11700 0.23%
85.000 7500 0.15%
84.990 7400 0.15%
84.960 3000 0.06%
84.950 30500 0.60%
84.940 1200 0.02%
84.920 10200 0.20%
84.910 4300 0.08%
84.900 6400 0.13%
84.890 2500 0.05%
84.880 4700 0.09%
84.870 2400 0.05%
84.860 13100 0.26%
84.850 3300 0.06%
84.840 2700 0.05%
84.830 5300 0.10%
84.820 3600 0.07%
84.800 24100 0.47%
84.790 10300 0.20%
84.780 17800 0.35%
84.770 1700 0.03%
84.760 9600 0.19%
84.750 3500 0.07%
84.740 2100 0.04%
84.730 3900 0.08%
84.720 3400 0.07%
84.710 15700 0.31%
84.700 47200 0.93%
84.690 1500 0.03%
84.680 12200 0.24%
84.670 29900 0.59%
84.660 300 0.01%
84.650 7000 0.14%
84.640 10200 0.20%
84.630 400 0.01%
84.620 17100 0.34%
84.610 1300 0.03%
84.600 5700 0.11%
84.590 1900 0.04%
84.580 5100 0.10%
84.570 1800 0.04%
84.560 9400 0.18%
84.550 4500 0.09%
84.540 2100 0.04%
84.530 5800 0.11%
84.520 1700 0.03%
84.510 4400 0.09%
84.500 400 0.01%
84.490 9600 0.19%
84.480 2700 0.05%
84.470 6100 0.12%
84.460 1200 0.02%
84.440 3000 0.06%
84.420 1800 0.04%
84.410 1300 0.03%
84.390 5800 0.11%
84.380 1500 0.03%
84.360 10400 0.20%
84.350 4000 0.08%
84.340 300 0.01%
84.330 800 0.02%
84.320 6400 0.13%
84.310 1800 0.04%
84.300 13060 0.26%
84.290 1800 0.04%
84.280 500 0.01%
84.260 1300 0.03%
84.250 1200 0.02%
84.240 2300 0.05%
84.220 14000 0.28%
84.210 1600 0.03%
84.200 6200 0.12%
84.180 2400 0.05%
84.160 2300 0.05%
84.150 2000 0.04%
84.140 2100 0.04%
84.100 300 0.01%
84.090 4600 0.09%
84.080 1100 0.02%
84.070 7900 0.16%
84.060 600 0.01%
84.050 1300 0.03%
84.020 800 0.02%
84.000 8000 0.16%
83.990 13300 0.26%
83.980 32200 0.63%
83.970 1200 0.02%
83.960 1800 0.04%
83.950 3100 0.06%
83.940 600 0.01%
83.930 1400 0.03%
83.920 2500 0.05%
83.910 3600 0.07%
83.900 1400 0.03%
83.890 5900 0.12%
83.880 9000 0.18%
83.870 4100 0.08%
83.860 2600 0.05%
83.850 5700 0.11%
83.840 4300 0.08%
83.820 900 0.02%
83.810 5800 0.11%
83.800 500 0.01%
83.780 4400 0.09%
83.770 300 0.01%
83.740 26600 0.52%
83.700 3900 0.08%
83.690 20500 0.40%
83.670 2500 0.05%
83.660 200 0.00%
83.650 4200 0.08%
83.640 5700 0.11%
83.630 1800 0.04%
83.620 3300 0.06%
83.610 4000 0.08%
83.600 13300 0.26%
83.580 400 0.01%
83.570 8600 0.17%
83.560 6500 0.13%
83.550 9400 0.18%
83.540 20700 0.41%
83.530 5500 0.11%
83.520 5000 0.10%
83.510 5200 0.10%
83.500 13400 0.26%
83.490 3000 0.06%
83.480 22700 0.45%
83.470 5420 0.11%
83.460 9500 0.19%
83.450 8600 0.17%
83.440 5900 0.12%
83.430 13400 0.26%
83.410 1400 0.03%
83.400 15000 0.29%
83.390 5300 0.10%
83.380 5700 0.11%
83.370 23100 0.45%
83.360 8600 0.17%
83.350 12400 0.24%
83.340 6900 0.14%
83.330 5200 0.10%
83.320 5600 0.11%
83.310 8800 0.17%
83.300 7800 0.15%
83.290 18600 0.37%
83.280 1600 0.03%
83.270 5700 0.11%
83.260 23600 0.46%
83.250 13200 0.26%
83.240 7300 0.14%
83.230 3000 0.06%
83.220 12300 0.24%
83.210 7800 0.15%
83.200 14700 0.29%
83.190 5900 0.12%
83.180 7500 0.15%
83.170 5000 0.10%
83.160 4400 0.09%
83.150 19930 0.39%
83.140 10100 0.20%
83.130 15900 0.31%
83.120 22950 0.45%
83.110 9800 0.19%
83.100 12500 0.25%
83.090 23200 0.46%
83.080 13800 0.27%
83.070 7000 0.14%
83.060 17100 0.34%
83.050 19100 0.38%
83.040 10600 0.21%
83.030 18800 0.37%
83.020 17100 0.34%
83.010 16500 0.32%
83.000 24800 0.49%
82.990 19700 0.39%
82.980 30000 0.59%
82.970 5500 0.11%
82.960 5300 0.10%
82.950 4000 0.08%
82.940 33500 0.66%
82.930 13100 0.26%
82.920 11100 0.22%
82.910 3400 0.07%
82.900 10500 0.21%
82.890 8100 0.16%
82.880 19300 0.38%
82.870 600 0.01%
82.860 6000 0.12%
82.850 9400 0.18%
82.840 10200 0.20%
82.830 2100 0.04%
82.820 12300 0.24%
82.810 13700 0.27%
82.800 12800 0.25%
82.790 35100 0.69%
82.780 8900 0.17%
82.770 18200 0.36%
82.760 10200 0.20%
82.750 9100 0.18%
82.740 4600 0.09%
82.730 200 0.00%
82.720 1300 0.03%
82.710 1100 0.02%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。