财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 安克创新 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300866.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
85.100 1900 0.05%
85.090 1200 0.03%
85.050 3300 0.09%
85.040 1400 0.04%
85.020 2300 0.07%
85.010 18000 0.52%
85.000 1100 0.03%
84.990 19400 0.56%
84.980 1400 0.04%
84.970 3100 0.09%
84.960 400 0.01%
84.950 3400 0.10%
84.940 6100 0.18%
84.920 200 0.01%
84.910 4000 0.12%
84.900 14900 0.43%
84.890 12100 0.35%
84.880 26400 0.76%
84.870 26600 0.77%
84.860 27900 0.80%
84.850 25700 0.74%
84.840 26200 0.75%
84.830 24800 0.71%
84.820 7400 0.21%
84.810 21300 0.61%
84.800 54000 1.55%
84.790 43600 1.25%
84.780 38700 1.11%
84.770 6100 0.18%
84.760 2300 0.07%
84.750 23100 0.66%
84.740 15700 0.45%
84.730 13700 0.39%
84.720 26700 0.77%
84.710 17900 0.52%
84.700 40400 1.16%
84.690 9400 0.27%
84.680 7600 0.22%
84.670 14700 0.42%
84.660 17400 0.50%
84.650 8638 0.25%
84.640 4100 0.12%
84.630 1200 0.03%
84.620 1300 0.04%
84.610 4100 0.12%
84.600 14300 0.41%
84.590 21600 0.62%
84.580 10000 0.29%
84.570 9200 0.26%
84.560 1800 0.05%
84.550 12900 0.37%
84.540 27200 0.78%
84.530 18600 0.54%
84.520 6800 0.20%
84.510 15400 0.44%
84.500 8500 0.24%
84.490 11000 0.32%
84.480 5600 0.16%
84.470 2400 0.07%
84.460 8900 0.26%
84.450 9800 0.28%
84.440 2000 0.06%
84.430 3900 0.11%
84.420 400 0.01%
84.410 1000 0.03%
84.400 9100 0.26%
84.390 5100 0.15%
84.380 6100 0.18%
84.370 37100 1.07%
84.360 17200 0.50%
84.350 2400 0.07%
84.340 17100 0.49%
84.330 1700 0.05%
84.320 31900 0.92%
84.310 4900 0.14%
84.300 45900 1.32%
84.290 8200 0.24%
84.280 8200 0.24%
84.270 5400 0.16%
84.260 10300 0.30%
84.250 1600 0.05%
84.240 2300 0.07%
84.230 6000 0.17%
84.220 1300 0.04%
84.210 3400 0.10%
84.200 21900 0.63%
84.190 1100 0.03%
84.180 9000 0.26%
84.170 17000 0.49%
84.160 20700 0.60%
84.150 4586 0.13%
84.140 7700 0.22%
84.130 4300 0.12%
84.120 13800 0.40%
84.110 2600 0.07%
84.100 36100 1.04%
84.090 7000 0.20%
84.080 41300 1.19%
84.070 14800 0.43%
84.060 6300 0.18%
84.050 4100 0.12%
84.040 9800 0.28%
84.030 16437 0.47%
84.020 18800 0.54%
84.010 13800 0.40%
84.000 67400 1.94%
83.990 16200 0.47%
83.980 12400 0.36%
83.970 25600 0.74%
83.960 5900 0.17%
83.950 12700 0.37%
83.940 7700 0.22%
83.930 4900 0.14%
83.920 20200 0.58%
83.910 7000 0.20%
83.900 4000 0.12%
83.890 19500 0.56%
83.880 12900 0.37%
83.870 1700 0.05%
83.860 800 0.02%
83.850 500 0.01%
83.840 2000 0.06%
83.830 10000 0.29%
83.820 23300 0.67%
83.810 7500 0.22%
83.800 4000 0.12%
83.790 3100 0.09%
83.780 2300 0.07%
83.770 1500 0.04%
83.760 2000 0.06%
83.750 100 0.00%
83.740 900 0.03%
83.730 10900 0.31%
83.720 5400 0.16%
83.710 9000 0.26%
83.700 7600 0.22%
83.690 1100 0.03%
83.660 3000 0.09%
83.650 100 0.00%
83.640 1900 0.05%
83.630 200 0.01%
83.620 100 0.00%
83.610 3100 0.09%
83.600 4700 0.14%
83.590 300 0.01%
83.560 1700 0.05%
83.550 2800 0.08%
83.500 20800 0.60%
83.490 6400 0.18%
83.480 10300 0.30%
83.470 1600 0.05%
83.460 2000 0.06%
83.450 1500 0.04%
83.440 3900 0.11%
83.430 2700 0.08%
83.420 5500 0.16%
83.410 600 0.02%
83.400 3300 0.09%
83.390 3100 0.09%
83.380 7800 0.22%
83.370 3300 0.09%
83.360 3800 0.11%
83.350 2200 0.06%
83.340 3600 0.10%
83.330 20600 0.59%
83.320 8100 0.23%
83.310 5200 0.15%
83.300 5800 0.17%
83.290 6000 0.17%
83.280 3600 0.10%
83.270 5500 0.16%
83.260 4600 0.13%
83.250 2200 0.06%
83.240 5500 0.16%
83.230 3500 0.10%
83.220 3500 0.10%
83.210 5000 0.14%
83.200 15300 0.44%
83.190 1600 0.05%
83.180 2100 0.06%
83.170 7500 0.22%
83.160 100 0.00%
83.150 27300 0.79%
83.140 11500 0.33%
83.130 4800 0.14%
83.120 10200 0.29%
83.110 9600 0.28%
83.100 11900 0.34%
83.090 22400 0.64%
83.080 12400 0.36%
83.070 5800 0.17%
83.060 8600 0.25%
83.050 7400 0.21%
83.040 6600 0.19%
83.030 6800 0.20%
83.020 3100 0.09%
83.010 8700 0.25%
83.000 37100 1.07%
82.990 23400 0.67%
82.980 21600 0.62%
82.970 8800 0.25%
82.960 9000 0.26%
82.950 22700 0.65%
82.940 17900 0.52%
82.930 7500 0.22%
82.920 23200 0.67%
82.910 21800 0.63%
82.900 19800 0.57%
82.890 8300 0.24%
82.880 27600 0.79%
82.870 13400 0.39%
82.860 23500 0.68%
82.850 12000 0.35%
82.840 1900 0.05%
82.830 9700 0.28%
82.820 3700 0.11%
82.810 18100 0.52%
82.800 29200 0.84%
82.790 12000 0.35%
82.780 12600 0.36%
82.770 5593 0.16%
82.760 9600 0.28%
82.750 9500 0.27%
82.740 9500 0.27%
82.730 7700 0.22%
82.720 9700 0.28%
82.710 16400 0.47%
82.700 6900 0.20%
82.690 11200 0.32%
82.680 7800 0.22%
82.670 9100 0.26%
82.660 15600 0.45%
82.650 7000 0.20%
82.640 3600 0.10%
82.630 26900 0.77%
82.620 4300 0.12%
82.610 13300 0.38%
82.600 22700 0.65%
82.590 25500 0.73%
82.580 23400 0.67%
82.570 7600 0.22%
82.560 5000 0.14%
82.550 18800 0.54%
82.540 16300 0.47%
82.530 6700 0.19%
82.520 1500 0.04%
82.510 4500 0.13%
82.500 16800 0.48%
82.490 20200 0.58%
82.480 6500 0.19%
82.470 20000 0.58%
82.460 7100 0.20%
82.450 2900 0.08%
82.440 14000 0.40%
82.430 13100 0.38%
82.420 12100 0.35%
82.410 17800 0.51%
82.400 22700 0.65%
82.390 10500 0.30%
82.380 4900 0.14%
82.370 9100 0.26%
82.360 4300 0.12%
82.350 5900 0.17%
82.340 14200 0.41%
82.330 7500 0.22%
82.320 2000 0.06%
82.310 3200 0.09%
82.300 10500 0.30%
82.290 4000 0.12%
82.280 1400 0.04%
82.270 2700 0.08%
82.260 12400 0.36%
82.250 500 0.01%
82.240 1600 0.05%
82.230 5900 0.17%
82.220 1800 0.05%
82.210 9700 0.28%
82.200 12900 0.37%
82.190 1600 0.05%
82.180 22100 0.64%
82.170 18200 0.52%
82.160 5500 0.16%
82.150 1300 0.04%
82.140 1600 0.05%
82.130 1600 0.05%
82.120 200 0.01%
82.110 1200 0.03%
82.100 10300 0.30%
82.090 5700 0.16%
82.080 4400 0.13%
82.070 5400 0.16%
82.060 8326 0.24%
82.050 9800 0.28%
82.040 9200 0.26%
82.030 2700 0.08%
82.020 700 0.02%
82.010 2000 0.06%
82.000 10000 0.29%
81.990 18238 0.52%
81.980 9000 0.26%
81.970 2700 0.08%
81.950 10500 0.30%
81.930 1400 0.04%
81.920 500 0.01%
81.910 10100 0.29%
81.900 1400 0.04%
81.890 3100 0.09%
81.880 11100 0.32%
81.860 4200 0.12%
81.850 2200 0.06%
81.840 2500 0.07%
81.830 4100 0.12%
81.820 200 0.01%
81.810 700 0.02%
81.800 9000 0.26%
81.790 6900 0.20%
81.770 10100 0.29%
81.760 5300 0.15%
81.720 3900 0.11%
81.710 1400 0.04%
81.670 1600 0.05%
81.660 600 0.02%
81.630 2400 0.07%
81.620 1700 0.05%
81.610 300 0.01%
81.600 2000 0.06%
81.590 11100 0.32%
81.550 800 0.02%
81.540 2100 0.06%
81.530 12800 0.37%
81.520 1500 0.04%
81.500 7200 0.21%
81.490 1800 0.05%
81.480 11300 0.33%
81.460 2900 0.08%
81.450 2200 0.06%
81.440 3200 0.09%
81.430 1500 0.04%
81.420 3700 0.11%
81.410 2200 0.06%
81.400 1600 0.05%
81.380 1200 0.03%
81.360 2400 0.07%
81.350 5600 0.16%
81.340 5200 0.15%
81.330 900 0.03%
81.310 400 0.01%
81.280 4600 0.13%
81.270 23800 0.68%
81.240 600 0.02%
81.200 1700 0.05%
81.190 900 0.03%
81.180 300 0.01%
81.170 3300 0.09%
81.100 3400 0.10%
81.040 2000 0.06%
81.030 12700 0.37%
81.000 12900 0.37%
80.960 3700 0.11%
80.920 400 0.01%
80.910 8500 0.24%
80.900 1000 0.03%
80.870 3300 0.09%
80.850 1400 0.04%
80.810 5600 0.16%
80.800 3600 0.10%
80.790 1700 0.05%
80.650 4400 0.13%
80.630 2800 0.08%
80.610 7300 0.21%
80.520 6000 0.17%
80.490 1100 0.03%
80.480 700 0.02%
80.470 1600 0.05%
80.300 1000 0.03%
80.160 10000 0.29%
80.000 53200 1.53%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。