| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:27:24 | 62.67 | -1.68% | -0.03 | 3 | 18,801 | 中性盘 |
| 10:27:18 | 62.70 | -1.63% | +0.04 | 6 | 37,620 | 中性盘 |
| 10:27:12 | 62.66 | -1.69% | -- | 5 | 31,330 | 买盘 |
| 10:27:06 | 62.66 | -1.69% | -- | 5 | 31,330 | 买盘 |
| 10:27:03 | 62.66 | -1.69% | -- | 8 | 50,128 | 卖盘 |
| 10:27:00 | 62.66 | -1.69% | -0.05 | 3 | 18,798 | 卖盘 |
| 10:26:57 | 62.71 | -1.62% | +0.05 | 1 | 6,271 | 买盘 |
| 10:26:54 | 62.66 | -1.69% | -- | 6 | 37,596 | 卖盘 |
| 10:26:48 | 62.66 | -1.69% | +0.01 | 1 | 6,266 | 卖盘 |
| 10:26:39 | 62.65 | -1.71% | +0.01 | 1 | 6,265 | 卖盘 |
| 10:26:36 | 62.64 | -1.73% | +0.1 | 50 | 313,200 | 买盘 |
| 10:26:33 | 62.54 | -1.88% | -- | 5 | 31,270 | 买盘 |
| 10:26:30 | 62.54 | -1.88% | +0.03 | 4 | 25,016 | 买盘 |
| 10:26:27 | 62.51 | -1.93% | -0.01 | 13 | 81,263 | 卖盘 |
| 10:25:45 | 62.52 | -1.91% | -0.09 | 3 | 18,756 | 中性盘 |
| 10:25:21 | 62.61 | -1.77% | +0.04 | 5 | 31,305 | 买盘 |
| 10:25:18 | 62.57 | -1.84% | -0.05 | 4 | 25,028 | 卖盘 |
| 10:25:12 | 62.62 | -1.76% | -0.01 | 8 | 50,096 | 买盘 |
| 10:25:09 | 62.63 | -1.74% | -- | 33 | 206,679 | 买盘 |
| 10:24:54 | 62.63 | -1.74% | +0.03 | 4 | 25,052 | 买盘 |
| 10:24:51 | 62.60 | -1.79% | +0.06 | 4 | 25,040 | 买盘 |
| 10:24:48 | 62.54 | -1.88% | -0.01 | 66 | 412,764 | 中性盘 |
| 10:24:45 | 62.55 | -1.87% | -- | 5 | 31,275 | 买盘 |
| 10:24:42 | 62.55 | -1.87% | -- | 3 | 18,765 | 买盘 |
| 10:24:39 | 62.55 | -1.87% | +0.03 | 1 | 6,255 | 买盘 |
| 10:24:36 | 62.52 | -1.91% | +0.01 | 1 | 6,252 | 买盘 |
| 10:24:33 | 62.51 | -1.93% | +0.01 | 3 | 18,753 | 买盘 |
| 10:24:30 | 62.50 | -1.95% | +0.01 | 3 | 18,750 | 买盘 |
| 10:24:27 | 62.49 | -1.96% | +0.02 | 4 | 24,996 | 买盘 |
| 10:24:24 | 62.47 | -1.99% | +0.01 | 3 | 18,741 | 买盘 |
| 10:24:21 | 62.46 | -2.01% | +0.02 | 23 | 143,658 | 买盘 |
| 10:24:18 | 62.44 | -2.04% | -- | 11 | 68,684 | 买盘 |
| 10:24:12 | 62.44 | -2.04% | -- | 3 | 18,732 | 买盘 |
| 10:24:09 | 62.44 | -2.04% | -- | 21 | 131,124 | 买盘 |
| 10:24:06 | 62.44 | -2.04% | -- | 26 | 162,344 | 买盘 |
| 10:24:03 | 62.44 | -2.04% | +0.03 | 7 | 43,708 | 买盘 |
| 10:23:57 | 62.41 | -2.09% | +0.01 | 2 | 12,482 | 卖盘 |
| 10:23:48 | 62.40 | -2.10% | -0.02 | 1 | 6,240 | 卖盘 |
| 10:23:45 | 62.42 | -2.07% | -- | 1 | 6,242 | 买盘 |
| 10:23:27 | 62.42 | -2.07% | +0.01 | 3 | 18,726 | 卖盘 |
| 10:23:18 | 62.41 | -2.09% | -- | 3 | 18,723 | 卖盘 |
| 10:23:15 | 62.41 | -2.09% | -- | 14 | 87,374 | 买盘 |
| 10:23:00 | 62.41 | -2.09% | -- | 1 | 6,241 | 买盘 |
| 10:22:54 | 62.41 | -2.09% | -0.03 | 9 | 56,169 | 卖盘 |
| 10:22:51 | 62.44 | -2.04% | -- | 5 | 31,220 | 买盘 |
| 10:22:48 | 62.44 | -2.04% | +0.01 | 2 | 12,488 | 买盘 |
| 10:22:39 | 62.43 | -2.06% | +0.01 | 4 | 24,972 | 买盘 |
| 10:22:36 | 62.42 | -2.07% | -- | 1 | 6,242 | 买盘 |
| 10:22:36 | 62.42 | -2.07% | -- | 1 | 6,242 | 中性盘 |
