| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 123.55 | -0.42% | -0.05 | 371 | 4,589,883 | 卖盘 |
| 14:57:00 | 123.60 | -0.38% | -0.1 | 10 | 123,600 | 卖盘 |
| 14:56:54 | 123.70 | -0.30% | -0.01 | 9 | 111,330 | 中性盘 |
| 14:56:51 | 123.71 | -0.29% | +0.1 | 7 | 86,597 | 中性盘 |
| 14:56:48 | 123.61 | -0.37% | +0.01 | 9 | 117,430 | 中性盘 |
| 14:56:39 | 123.60 | -0.38% | -0.13 | 3 | 37,080 | 卖盘 |
| 14:56:36 | 123.73 | -0.27% | +0.13 | 29 | 358,817 | 买盘 |
| 14:56:33 | 123.60 | -0.38% | -0.1 | 15 | 185,400 | 卖盘 |
| 14:56:30 | 123.70 | -0.30% | +0.1 | 33 | 408,210 | 买盘 |
| 14:56:27 | 123.60 | -0.38% | -0.06 | 10 | 123,600 | 卖盘 |
| 14:56:24 | 123.66 | -0.33% | +0.06 | 10 | 123,660 | 买盘 |
| 14:56:21 | 123.60 | -0.38% | +0.52 | 98 | 1,211,280 | 买盘 |
| 14:56:18 | 123.08 | -0.80% | -0.24 | 5 | 61,540 | 卖盘 |
| 14:56:15 | 123.32 | -0.60% | -0.26 | 5 | 61,660 | 卖盘 |
| 14:56:12 | 123.58 | -0.39% | +0.46 | 1 | 12,358 | 买盘 |
| 14:56:09 | 123.12 | -0.77% | -0.18 | 5 | 61,560 | 卖盘 |
| 14:56:06 | 123.30 | -0.62% | -0.03 | 5 | 61,650 | 卖盘 |
| 14:56:03 | 123.33 | -0.60% | +0.03 | 6 | 73,998 | 卖盘 |
| 14:56:00 | 123.30 | -0.62% | -0.03 | 23 | 283,590 | 卖盘 |
| 14:55:57 | 123.33 | -0.60% | -0.16 | 1 | 12,333 | 卖盘 |
| 14:55:54 | 123.49 | -0.47% | -0.16 | 5 | 61,745 | 中性盘 |
