| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:57:24 | 15.18 | -1.17% | -- | 2 | 3,036 | 买盘 |
| 09:57:21 | 15.18 | -1.17% | -- | 3 | 4,554 | 买盘 |
| 09:57:06 | 15.18 | -1.17% | -- | 1 | 1,518 | 买盘 |
| 09:57:03 | 15.18 | -1.17% | -0.01 | 47 | 71,346 | 卖盘 |
| 09:56:45 | 15.19 | -1.11% | -0.01 | 2 | 3,038 | 卖盘 |
| 09:56:33 | 15.20 | -1.04% | +0.01 | 5 | 7,600 | 买盘 |
| 09:56:21 | 15.19 | -1.11% | -- | 7 | 10,633 | 卖盘 |
| 09:56:18 | 15.19 | -1.11% | -- | 6 | 9,114 | 卖盘 |
| 09:56:15 | 15.19 | -1.11% | -- | 7 | 10,633 | 卖盘 |
| 09:56:12 | 15.19 | -1.11% | -- | 1 | 1,519 | 卖盘 |
| 09:56:03 | 15.19 | -1.11% | -0.02 | 6 | 9,114 | 卖盘 |
| 09:55:51 | 15.21 | -0.98% | -- | 7 | 10,647 | 卖盘 |
| 09:55:42 | 15.21 | -0.98% | -- | 2 | 3,042 | 中性盘 |
| 09:55:18 | 15.21 | -0.98% | -- | 5 | 7,605 | 卖盘 |
| 09:55:12 | 15.21 | -0.98% | -0.03 | 1 | 1,521 | 卖盘 |
| 09:54:57 | 15.24 | -0.78% | +0.02 | 36 | 54,864 | 买盘 |
| 09:54:54 | 15.22 | -0.91% | -0.02 | 33 | 50,226 | 中性盘 |
| 09:54:27 | 15.24 | -0.78% | -- | 1 | 1,524 | 买盘 |
| 09:54:15 | 15.24 | -0.78% | -- | 5 | 7,620 | 买盘 |
| 09:54:12 | 15.24 | -0.78% | -- | 4 | 6,096 | 买盘 |
| 09:53:54 | 15.24 | -0.78% | +0.02 | 6 | 9,144 | 买盘 |
| 09:53:48 | 15.22 | -0.91% | +0.02 | 74 | 112,628 | 买盘 |
| 09:53:39 | 15.20 | -1.04% | +0.01 | 5 | 7,600 | 中性盘 |
| 09:53:36 | 15.19 | -1.11% | -0.01 | 29 | 44,051 | 卖盘 |
| 09:53:12 | 15.20 | -1.04% | -- | 21 | 31,920 | 卖盘 |
| 09:53:03 | 15.20 | -1.04% | -0.01 | 20 | 30,400 | 卖盘 |
| 09:52:54 | 15.21 | -0.98% | -0.02 | 4 | 6,084 | 卖盘 |
| 09:52:51 | 15.23 | -0.85% | -- | 21 | 31,983 | 卖盘 |
| 09:52:48 | 15.23 | -0.85% | -0.01 | 10 | 15,230 | 卖盘 |
| 09:52:45 | 15.24 | -0.78% | -0.01 | 11 | 16,764 | 卖盘 |
| 09:52:36 | 15.25 | -0.72% | -0.01 | 12 | 18,300 | 卖盘 |
| 09:52:30 | 15.26 | -0.65% | -- | 3 | 4,578 | 卖盘 |
| 09:52:24 | 15.26 | -0.65% | -0.01 | 11 | 16,786 | 卖盘 |
| 09:52:21 | 15.27 | -0.59% | -0.01 | 11 | 16,797 | 卖盘 |
| 09:52:18 | 15.28 | -0.52% | -- | 6 | 9,168 | 买盘 |
| 09:52:15 | 15.28 | -0.52% | +0.01 | 6 | 9,168 | 买盘 |
| 09:52:12 | 15.27 | -0.59% | -- | 31 | 47,337 | 买盘 |
| 09:52:09 | 15.27 | -0.59% | -- | 3 | 4,581 | 买盘 |
| 09:52:06 | 15.27 | -0.59% | -- | 1 | 1,527 | 买盘 |
| 09:52:03 | 15.27 | -0.59% | -0.01 | 10 | 15,270 | 卖盘 |
| 09:52:00 | 15.28 | -0.52% | +0.01 | 2 | 3,056 | 中性盘 |
| 09:51:51 | 15.27 | -0.59% | +0.01 | 7 | 10,689 | 卖盘 |
| 09:51:48 | 15.26 | -0.65% | +0.01 | 6 | 9,156 | 中性盘 |
| 09:51:45 | 15.25 | -0.72% | +0.02 | 14 | 21,350 | 中性盘 |
| 09:51:39 | 15.23 | -0.85% | -0.04 | 6 | 9,138 | 卖盘 |
| 09:51:36 | 15.27 | -0.59% | +0.04 | 258 | 393,966 | 买盘 |
| 09:51:15 | 15.23 | -0.85% | -0.04 | 7 | 10,661 | 卖盘 |
| 09:51:03 | 15.27 | -0.59% | -0.01 | 1 | 1,527 | 中性盘 |
| 09:50:30 | 15.28 | -0.52% | -0.01 | 30 | 45,840 | 中性盘 |
