大宏立(sz300865)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.750	11100	0.14%
34.700	39500	0.49%
34.690	42700	0.53%
34.680	8100	0.10%
34.660	35400	0.44%
34.650	38900	0.48%
34.600	25000	0.31%
34.570	37700	0.47%
34.550	11800	0.15%
34.500	20500	0.25%
34.390	11400	0.14%
34.300	58000	0.72%
34.290	19800	0.24%
34.230	26200	0.32%
34.210	51900	0.64%
34.180	66200	0.82%
34.120	2200	0.03%
34.080	16000	0.20%
34.040	22100	0.27%
34.030	34400	0.42%
34.020	71900	0.89%
33.980	5500	0.07%
33.800	23900	0.30%
33.750	9700	0.12%
33.600	1600	0.02%
33.510	24000	0.30%
33.500	25300	0.31%
33.490	6300	0.08%
33.480	36100	0.45%
33.470	25400	0.31%
33.460	19000	0.23%
33.450	3300	0.04%
33.440	24500	0.30%
33.430	10900	0.13%
33.420	7300	0.09%
33.410	20300	0.25%
33.400	28000	0.35%
33.360	22400	0.28%
33.350	20700	0.26%
33.340	4800	0.06%
33.290	7500	0.09%
33.280	5200	0.06%
33.260	1100	0.01%
33.230	6400	0.08%
33.200	2700	0.03%
33.190	25800	0.32%
33.180	32000	0.40%
33.100	5200	0.06%
33.000	17000	0.21%
32.960	4000	0.05%
32.950	11500	0.14%
32.880	11000	0.14%
32.850	13900	0.17%
32.840	800	0.01%
32.830	7000	0.09%
32.820	34800	0.43%
32.810	10600	0.13%
32.800	7900	0.10%
32.790	3200	0.04%
32.780	2500	0.03%
32.760	11800	0.15%
32.750	3300	0.04%
32.670	3000	0.04%
32.660	23500	0.29%
32.650	3500	0.04%
32.640	9000	0.11%
32.630	3800	0.05%
32.620	14600	0.18%
32.610	8800	0.11%
32.600	4000	0.05%
32.590	18800	0.23%
32.580	54700	0.68%
32.570	41200	0.51%
32.560	16600	0.21%
32.550	8200	0.10%
32.540	29300	0.36%
32.520	1900	0.02%
32.510	32600	0.40%
32.500	21400	0.26%
32.490	6300	0.08%
32.440	20200	0.25%
32.370	3600	0.04%
32.350	12700	0.16%
32.340	10100	0.12%
32.330	5000	0.06%
32.320	3200	0.04%
32.310	3300	0.04%
32.300	14800	0.18%
32.290	15200	0.19%
32.280	19800	0.24%
32.270	12500	0.15%
32.260	8600	0.11%
32.250	1400	0.02%
32.230	6600	0.08%
32.210	2600	0.03%
32.200	5400	0.07%
32.180	1800	0.02%
32.130	4600	0.06%
32.090	4700	0.06%
32.080	400	0.00%
32.040	2200	0.03%
32.030	2600	0.03%
32.010	20000	0.25%
32.000	28800	0.36%
31.990	24400	0.30%
31.980	22400	0.28%
31.970	52300	0.65%
31.960	12300	0.15%
31.950	9100	0.11%
31.940	5200	0.06%
31.930	10800	0.13%
31.920	3500	0.04%
31.910	39000	0.48%
31.900	32000	0.40%
31.880	1600	0.02%
31.870	11100	0.14%
31.820	22900	0.28%
31.810	3300	0.04%
31.780	100	0.00%
31.770	21200	0.26%
31.760	4300	0.05%
31.750	35100	0.43%
31.740	18100	0.22%
31.730	15400	0.19%
31.720	61400	0.76%
31.710	97700	1.21%
31.700	25900	0.32%
31.690	29500	0.36%
31.670	39100	0.48%
31.660	44900	0.55%
31.650	56300	0.70%
31.640	5200	0.06%
31.630	63500	0.78%
31.620	21900	0.27%
31.610	78200	0.97%
31.600	39143	0.48%
31.590	9600	0.12%
31.580	18500	0.23%
31.570	79057	0.98%
31.560	15500	0.19%
31.520	600	0.01%
31.510	38335	0.47%
31.500	31865	0.39%
31.460	2200	0.03%
31.450	1000	0.01%
31.440	1100	0.01%
31.430	11100	0.14%
31.420	11800	0.15%
31.410	17600	0.22%
31.400	44900	0.55%
31.390	1000	0.01%
31.380	4500	0.06%
31.360	1200	0.01%
31.350	37700	0.47%
31.340	10300	0.13%
31.330	40700	0.50%
31.320	8200	0.10%
31.300	9300	0.11%
31.280	800	0.01%
31.220	3500	0.04%
31.210	1000	0.01%
31.200	16500	0.20%
31.180	2400	0.03%
31.140	6300	0.08%
31.100	2400	0.03%
31.050	1900	0.02%
31.030	28000	0.35%
31.010	32700	0.40%
31.000	5900	0.07%
30.920	4000	0.05%
30.910	4100	0.05%
30.900	5900	0.07%
30.880	3000	0.04%
30.850	9100	0.11%
30.830	1000	0.01%
30.800	22800	0.28%
30.780	800	0.01%
30.770	300	0.00%
30.760	200	0.00%
30.750	1000	0.01%
30.740	14400	0.18%
30.730	4200	0.05%
30.720	2700	0.03%
30.710	900	0.01%
30.700	25900	0.32%
30.690	66900	0.83%
30.670	8900	0.11%
30.660	19500	0.24%
30.650	2400	0.03%
30.620	28500	0.35%
30.610	38900	0.48%
30.600	10300	0.13%
30.590	11400	0.14%
30.580	18200	0.22%
30.570	5300	0.07%
30.560	20000	0.25%
30.550	10000	0.12%
30.520	1400	0.02%
30.510	20900	0.26%
30.500	74500	0.92%
30.490	7400	0.09%
30.480	30500	0.38%
30.470	1000	0.01%
30.460	3900	0.05%
30.450	6200	0.08%
30.440	5200	0.06%
30.430	1700	0.02%
30.420	4300	0.05%
30.410	21200	0.26%
30.400	65900	0.81%
30.390	55900	0.69%
30.380	50500	0.62%
30.370	9400	0.12%
30.360	45000	0.56%
30.350	84500	1.04%
30.340	2700	0.03%
30.330	11000	0.14%
30.320	3600	0.04%
30.310	600	0.01%
30.300	20700	0.26%
30.290	3000	0.04%
30.280	2200	0.03%
30.270	1900	0.02%
30.250	200	0.00%
30.200	1000	0.01%
30.190	3400	0.04%
30.150	6000	0.07%
30.140	2500	0.03%
30.130	4300	0.05%
30.120	21500	0.27%
30.100	2600	0.03%
30.090	5100	0.06%
30.080	3700	0.05%
30.070	2400	0.03%
30.060	10000	0.12%
30.050	8400	0.10%
30.040	11600	0.14%
30.030	20300	0.25%
30.020	5100	0.06%
30.010	29400	0.36%
30.000	143900	1.78%
29.990	14500	0.18%
29.980	23700	0.29%
29.970	8700	0.11%
29.960	4000	0.05%
29.950	27800	0.34%
29.940	31600	0.39%
29.930	17500	0.22%
29.920	14900	0.18%
29.910	42600	0.53%
29.900	117505	1.45%
29.890	15900	0.20%
29.880	13700	0.17%
29.870	2100	0.03%
29.860	33800	0.42%
29.850	13935	0.17%
29.840	23000	0.28%
29.830	19395	0.24%
29.820	20200	0.25%
29.810	4900	0.06%
29.800	104200	1.29%
29.790	23700	0.29%
29.780	30300	0.37%
29.770	4600	0.06%
29.760	4300	0.05%
29.750	16200	0.20%
29.740	400	0.00%
29.730	41000	0.51%
29.720	57400	0.71%
29.710	75700	0.93%
29.700	76100	0.94%
29.690	36100	0.45%
29.680	94100	1.16%
29.670	68600	0.85%
29.660	33200	0.41%
29.650	12205	0.15%
29.640	1300	0.02%
29.630	7500	0.09%
29.620	14100	0.17%
29.610	4300	0.05%
29.600	59300	0.73%
29.580	8200	0.10%
29.570	48200	0.60%
29.560	27400	0.34%
29.550	2400	0.03%
29.540	22200	0.27%
29.530	35200	0.43%
29.520	5600	0.07%
29.510	11000	0.14%
29.500	40000	0.49%
29.480	3400	0.04%
29.450	2000	0.02%
29.440	200	0.00%
29.420	3800	0.05%
29.410	12100	0.15%
29.400	15600	0.19%
29.390	1400	0.02%
29.380	9400	0.12%
29.370	42100	0.52%
29.360	14000	0.17%
29.350	29900	0.37%
29.340	2900	0.04%
29.330	23400	0.29%
29.320	5100	0.06%
29.310	49900	0.62%
29.300	76300	0.94%
29.290	12300	0.15%
29.280	4200	0.05%
29.240	4700	0.06%
29.220	5000	0.06%
29.210	1200	0.01%
29.200	17800	0.22%
29.190	9600	0.12%
29.180	19600	0.24%
29.160	600	0.01%
29.150	100	0.00%
29.140	600	0.01%
29.120	11000	0.14%
29.100	4900	0.06%
29.090	5200	0.06%
29.080	2000	0.02%
29.070	10600	0.13%
29.060	2900	0.04%
29.050	6300	0.08%
29.040	1600	0.02%
29.030	12500	0.15%
29.020	2700	0.03%
29.010	15100	0.19%
29.000	77200	0.95%
28.990	1300	0.02%
28.980	23400	0.29%
28.970	300	0.00%
28.960	600	0.01%
28.950	2200	0.03%
28.940	5300	0.07%
28.930	9800	0.12%
28.920	2500	0.03%
28.910	35700	0.44%
28.900	91800	1.13%
28.890	38300	0.47%
28.880	43300	0.53%
28.870	5900	0.07%
28.860	4100	0.05%
28.850	36500	0.45%
28.840	17600	0.22%
28.830	10900	0.13%
28.820	27500	0.34%
28.810	90400	1.12%
28.800	92600	1.14%
28.790	38500	0.48%
28.780	21900	0.27%
28.770	13700	0.17%
28.760	12700	0.16%
28.750	55000	0.68%
28.740	20800	0.26%
28.730	5700	0.07%
28.720	15500	0.19%
28.710	8800	0.11%
28.700	38700	0.48%
28.690	12400	0.15%
28.680	15300	0.19%
28.670	2900	0.04%
28.660	6200	0.08%
28.650	32100	0.40%
28.640	2200	0.03%
28.630	2300	0.03%
28.620	15200	0.19%
28.610	10800	0.13%
28.600	19900	0.25%
28.590	4900	0.06%
28.580	6200	0.08%
28.560	12500	0.15%
28.550	24200	0.30%
28.540	7100	0.09%
28.530	29500	0.36%
28.520	28200	0.35%
28.510	43700	0.54%
28.500	65100	0.80%
28.490	51500	0.64%
28.480	20200	0.25%
28.470	26100	0.32%
28.460	36800	0.45%
28.450	10400	0.13%
28.440	17500	0.22%
28.430	10700	0.13%
28.420	19000	0.23%
28.410	12200	0.15%
28.400	171300	2.12%
28.390	8200	0.10%
28.380	25300	0.31%
28.370	24900	0.31%
28.360	56100	0.69%
28.350	79200	0.98%
28.340	9700	0.12%
28.330	14600	0.18%
28.320	41600	0.51%
28.310	35000	0.43%
28.300	40400	0.50%
28.290	6100	0.08%
28.280	15200	0.19%
28.270	500	0.01%
28.250	12800	0.16%
28.230	19400	0.24%
28.220	18900	0.23%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300865.SZ)