投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300865.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.850 2122139 21.03%
43.840 840200 8.33%
43.830 299000 2.96%
43.810 154600 1.53%
43.800 97500 0.97%
43.760 26500 0.26%
43.700 9800 0.10%
43.650 38900 0.39%
43.590 8200 0.08%
43.500 108100 1.07%
43.190 149500 1.48%
43.100 29600 0.29%
43.010 54800 0.54%
43.000 330100 3.27%
42.970 110300 1.09%
42.950 32000 0.32%
42.870 29200 0.29%
42.860 51500 0.51%
42.850 10200 0.10%
42.840 20400 0.20%
42.820 39100 0.39%
42.800 37600 0.37%
42.780 54000 0.54%
42.750 33000 0.33%
42.700 157000 1.56%
42.690 171500 1.70%
42.680 14800 0.15%
42.620 129248 1.28%
42.580 274300 2.72%
42.570 183700 1.82%
42.560 106600 1.06%
42.550 217700 2.16%
42.540 74700 0.74%
42.520 238800 2.37%
42.500 193200 1.91%
42.450 217200 2.15%
42.420 177800 1.76%
42.400 477800 4.74%
42.370 237700 2.36%
42.340 321300 3.18%
42.310 78800 0.78%
42.170 131900 1.31%
42.160 72000 0.71%
42.100 128600 1.27%
42.060 106400 1.05%
42.000 30700 0.30%
41.990 282100 2.80%
41.820 69200 0.69%
41.640 84200 0.83%
40.800 451200 4.47%
40.000 774200 7.67%