| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.43 | -1.85% | +0.08 | 1633 | 5,622,419 | 买盘 |
| 14:57:00 | 34.35 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 34.35 | -2.08% | -- | 11 | 37,785 | 买盘 |
| 14:56:54 | 34.35 | -2.08% | +0.05 | 17 | 58,395 | 买盘 |
| 14:56:51 | 34.30 | -2.22% | -0.05 | 38 | 130,340 | 卖盘 |
| 14:56:48 | 34.35 | -2.08% | +0.01 | 2 | 6,870 | 中性盘 |
| 14:56:45 | 34.34 | -2.11% | -- | 7 | 24,038 | 卖盘 |
| 14:56:42 | 34.34 | -2.11% | -- | 3 | 10,302 | 卖盘 |
| 14:56:39 | 34.34 | -2.11% | -- | 176 | 604,384 | 卖盘 |
| 14:56:36 | 34.34 | -2.11% | -0.01 | 65 | 223,210 | 卖盘 |
| 14:56:33 | 34.35 | -2.08% | -- | 17 | 58,395 | 买盘 |
| 14:56:30 | 34.35 | -2.08% | +0.01 | 19 | 65,265 | 买盘 |
| 14:56:27 | 34.34 | -2.11% | -0.01 | 11 | 37,774 | 卖盘 |
| 14:56:24 | 34.35 | -2.08% | -- | 74 | 254,190 | 卖盘 |
| 14:56:21 | 34.35 | -2.08% | +0.01 | 6 | 20,610 | 中性盘 |
| 14:56:18 | 34.34 | -2.11% | +0.04 | 26 | 89,284 | 买盘 |
| 14:56:15 | 34.30 | -2.22% | +0.01 | 87 | 298,410 | 卖盘 |
| 14:56:12 | 34.29 | -2.25% | -0.05 | 118 | 404,622 | 卖盘 |
| 14:56:09 | 34.34 | -2.11% | -0.02 | 18 | 61,812 | 卖盘 |
| 14:56:06 | 34.36 | -2.05% | -- | 21 | 72,156 | 买盘 |
| 14:56:03 | 34.36 | -2.05% | +0.02 | 17 | 58,412 | 买盘 |
| 14:56:00 | 34.34 | -2.11% | -0.03 | 41 | 140,794 | 卖盘 |
| 14:55:57 | 34.37 | -2.02% | -0.01 | 5 | 17,185 | 卖盘 |
| 14:55:54 | 34.38 | -2.00% | -- | 49 | 168,462 | 卖盘 |
| 14:55:51 | 34.38 | -2.00% | -0.01 | 37 | 127,206 | 卖盘 |
| 14:55:48 | 34.39 | -1.97% | +0.01 | 21 | 72,219 | 买盘 |
| 14:55:45 | 34.38 | -2.00% | -0.01 | 25 | 85,950 | 卖盘 |
| 14:55:42 | 34.39 | -1.97% | -0.01 | 23 | 79,097 | 卖盘 |
| 14:55:39 | 34.40 | -1.94% | -- | 2 | 6,880 | 卖盘 |
| 14:55:36 | 34.40 | -1.94% | +0.02 | 35 | 120,400 | 买盘 |
| 14:55:33 | 34.38 | -2.00% | -0.02 | 63 | 216,594 | 卖盘 |
| 14:55:30 | 34.40 | -1.94% | -- | 75 | 258,000 | 卖盘 |
| 14:55:27 | 34.40 | -1.94% | -- | 36 | 123,840 | 卖盘 |
| 14:55:24 | 34.40 | -1.94% | -0.01 | 143 | 491,920 | 卖盘 |
| 14:55:21 | 34.41 | -1.91% | -- | 38 | 130,758 | 卖盘 |
| 14:55:18 | 34.41 | -1.91% | -- | 5 | 17,205 | 卖盘 |
| 14:55:15 | 34.41 | -1.91% | -- | 4 | 13,764 | 卖盘 |
| 14:55:12 | 34.41 | -1.91% | -0.01 | 104 | 357,864 | 卖盘 |
| 14:55:09 | 34.42 | -1.88% | -- | 7 | 24,094 | 买盘 |
| 14:55:06 | 34.42 | -1.88% | -- | 14 | 48,188 | 卖盘 |
| 14:55:03 | 34.42 | -1.88% | -- | 93 | 320,106 | 卖盘 |
| 14:55:00 | 34.42 | -1.88% | -- | 38 | 130,796 | 卖盘 |
| 14:54:57 | 34.42 | -1.88% | -0.01 | 26 | 89,492 | 卖盘 |
| 14:54:54 | 34.43 | -1.85% | -0.01 | 7 | 24,101 | 卖盘 |
| 14:54:51 | 34.44 | -1.82% | -- | 3 | 10,332 | 买盘 |
| 14:54:48 | 34.44 | -1.82% | -- | 1 | 3,444 | 买盘 |
| 14:54:45 | 34.44 | -1.82% | -- | 48 | 165,312 | 卖盘 |
| 14:54:42 | 34.44 | -1.82% | -- | 1 | 3,444 | 卖盘 |
| 14:54:39 | 34.44 | -1.82% | -- | 14 | 48,216 | 卖盘 |
| 14:54:36 | 34.44 | -1.82% | -- | 11 | 37,884 | 卖盘 |
| 14:54:33 | 34.44 | -1.82% | +0.02 | 5 | 17,220 | 买盘 |
| 14:54:30 | 34.42 | -1.88% | -- | 3 | 10,326 | 买盘 |
| 14:54:27 | 34.42 | -1.88% | -0.02 | 38 | 130,796 | 卖盘 |
| 14:54:24 | 34.44 | -1.82% | +0.02 | 12 | 41,328 | 买盘 |
| 14:54:21 | 34.42 | -1.88% | -- | 4 | 13,768 | 买盘 |
| 14:54:18 | 34.42 | -1.88% | -- | 3 | 10,326 | 卖盘 |
| 14:54:15 | 34.42 | -1.88% | -- | 8 | 27,536 | 卖盘 |
| 14:54:12 | 34.42 | -1.88% | -- | 12 | 41,304 | 卖盘 |
| 14:54:09 | 34.42 | -1.88% | +0.01 | 2 | 6,884 | 买盘 |
| 14:54:06 | 34.41 | -1.91% | -0.01 | 148 | 509,268 | 卖盘 |
| 14:54:03 | 34.42 | -1.88% | -- | 5 | 17,210 | 卖盘 |
| 14:54:00 | 34.42 | -1.88% | -0.01 | 42 | 144,564 | 卖盘 |
| 14:53:57 | 34.43 | -1.85% | -- | 124 | 426,932 | 中性盘 |
| 14:53:54 | 34.43 | -1.85% | -- | 4 | 13,772 | 中性盘 |
| 14:53:51 | 34.43 | -1.85% | -- | 4 | 13,772 | 中性盘 |
