| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.39 | -6.47% | -0.01 | 483 | 984,837 | 中性盘 |
| 14:57:00 | 20.40 | -6.42% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 20.40 | -6.42% | +0.01 | 1 | 2,040 | 买盘 |
| 14:56:48 | 20.39 | -6.47% | -0.01 | 6 | 12,234 | 卖盘 |
| 14:56:45 | 20.40 | -6.42% | +0.01 | 4 | 8,160 | 买盘 |
| 14:56:42 | 20.39 | -6.47% | -0.01 | 8 | 16,312 | 卖盘 |
| 14:56:39 | 20.40 | -6.42% | -- | 10 | 20,400 | 买盘 |
| 14:56:36 | 20.40 | -6.42% | +0.01 | 56 | 114,240 | 买盘 |
| 14:56:30 | 20.39 | -6.47% | -0.01 | 3 | 6,117 | 卖盘 |
| 14:56:27 | 20.40 | -6.42% | +0.01 | 56 | 114,240 | 买盘 |
| 14:56:24 | 20.39 | -6.47% | -- | 5 | 10,195 | 买盘 |
| 14:56:21 | 20.39 | -6.47% | +0.03 | 1 | 2,039 | 买盘 |
| 14:56:18 | 20.36 | -6.61% | +0.01 | 1 | 2,036 | 中性盘 |
| 14:56:12 | 20.35 | -6.65% | -0.04 | 3 | 6,105 | 卖盘 |
| 14:56:09 | 20.39 | -6.47% | -0.01 | 82 | 167,198 | 卖盘 |
| 14:56:03 | 20.40 | -6.42% | -- | 3 | 6,120 | 买盘 |
| 14:55:54 | 20.40 | -6.42% | +0.01 | 2 | 4,080 | 买盘 |
| 14:55:30 | 20.39 | -6.47% | -- | 6 | 12,234 | 买盘 |
| 14:55:24 | 20.39 | -6.47% | +0.01 | 15 | 30,585 | 买盘 |
| 14:55:21 | 20.38 | -6.51% | +0.02 | 2 | 4,076 | 中性盘 |
| 14:55:18 | 20.36 | -6.61% | -- | 2 | 4,072 | 买盘 |
| 14:55:15 | 20.36 | -6.61% | +0.02 | 3 | 6,108 | 买盘 |
| 14:55:06 | 20.34 | -6.70% | -0.04 | 7 | 14,238 | 卖盘 |
| 14:55:00 | 20.38 | -6.51% | +0.02 | 5 | 10,190 | 买盘 |
| 14:54:57 | 20.36 | -6.61% | -- | 13 | 26,468 | 卖盘 |
| 14:54:54 | 20.36 | -6.61% | -- | 1 | 2,036 | 买盘 |
| 14:54:48 | 20.36 | -6.61% | -- | 1 | 2,036 | 买盘 |
| 14:54:45 | 20.36 | -6.61% | -- | 1 | 2,036 | 买盘 |
| 14:54:42 | 20.36 | -6.61% | -- | 10 | 20,360 | 买盘 |
| 14:54:15 | 20.36 | -6.61% | -0.01 | 1 | 2,036 | 中性盘 |
| 14:54:09 | 20.37 | -6.56% | +0.03 | 6 | 12,222 | 买盘 |
| 14:53:54 | 20.34 | -6.70% | -- | 1 | 2,034 | 卖盘 |
| 14:53:48 | 20.34 | -6.70% | -0.03 | 18 | 36,612 | 卖盘 |
| 14:53:45 | 20.37 | -6.56% | +0.04 | 1 | 2,037 | 中性盘 |
| 14:53:03 | 20.33 | -6.74% | -- | 1 | 2,033 | 买盘 |
| 14:52:51 | 20.33 | -6.74% | -- | 2 | 4,066 | 买盘 |
| 14:52:48 | 20.33 | -6.74% | +0.02 | 3 | 6,099 | 卖盘 |
| 14:52:30 | 20.31 | -6.83% | -0.02 | 28 | 56,868 | 卖盘 |
| 14:52:24 | 20.33 | -6.74% | -- | 1 | 2,033 | 买盘 |
| 14:52:21 | 20.33 | -6.74% | -0.01 | 14 | 28,462 | 卖盘 |
| 14:52:18 | 20.34 | -6.70% | -0.01 | 17 | 34,578 | 卖盘 |
| 14:52:15 | 20.35 | -6.65% | -- | 3 | 6,105 | 买盘 |
| 14:52:12 | 20.35 | -6.65% | -0.02 | 4 | 8,140 | 卖盘 |
| 14:52:03 | 20.37 | -6.56% | +0.01 | 10 | 20,370 | 中性盘 |
| 14:51:57 | 20.36 | -6.61% | -0.01 | 2 | 4,072 | 中性盘 |
| 14:51:33 | 20.37 | -6.56% | -- | 20 | 40,740 | 卖盘 |
| 14:51:27 | 20.37 | -6.56% | +0.02 | 5 | 10,185 | 买盘 |
| 14:51:21 | 20.35 | -6.65% | -- | 9 | 18,315 | 买盘 |
| 14:51:18 | 20.35 | -6.65% | -- | 11 | 22,385 | 买盘 |
| 14:51:15 | 20.35 | -6.65% | -- | 22 | 44,770 | 卖盘 |
| 14:51:12 | 20.35 | -6.65% | -- | 40 | 81,400 | 卖盘 |
| 14:51:09 | 20.35 | -6.65% | -0.01 | 5 | 10,175 | 卖盘 |
| 14:51:06 | 20.36 | -6.61% | -0.02 | 87 | 177,132 | 卖盘 |
| 14:51:03 | 20.38 | -6.51% | -0.01 | 5 | 10,190 | 卖盘 |
| 14:50:57 | 20.39 | -6.47% | -- | 1 | 2,039 | 买盘 |
| 14:50:54 | 20.39 | -6.47% | -- | 4 | 8,156 | 买盘 |
| 14:50:48 | 20.39 | -6.47% | -- | 5 | 10,195 | 卖盘 |
| 14:50:45 | 20.39 | -6.47% | +0.02 | 2 | 4,078 | 买盘 |
| 14:50:12 | 20.37 | -6.56% | -0.01 | 33 | 67,221 | 卖盘 |
| 14:50:06 | 20.38 | -6.51% | -0.02 | 18 | 36,684 | 卖盘 |
| 14:49:57 | 20.40 | -6.42% | +0.02 | 12 | 24,480 | 买盘 |
| 14:49:54 | 20.38 | -6.51% | -0.01 | 36 | 73,368 | 卖盘 |
| 14:49:48 | 20.39 | -6.47% | +0.01 | 15 | 30,585 | 买盘 |
| 14:49:33 | 20.38 | -6.51% | -0.01 | 10 | 20,380 | 卖盘 |
| 14:49:27 | 20.39 | -6.47% | +0.01 | 6 | 12,234 | 中性盘 |
| 14:49:21 | 20.38 | -6.51% | -- | 2 | 4,076 | 买盘 |
| 14:49:18 | 20.38 | -6.51% | -- | 5 | 10,190 | 买盘 |
| 14:49:15 | 20.38 | -6.51% | -- | 1 | 2,038 | 买盘 |
| 14:49:12 | 20.38 | -6.51% | -0.02 | 35 | 71,330 | 卖盘 |
| 14:49:09 | 20.40 | -6.42% | -- | 3 | 6,120 | 买盘 |
| 14:48:57 | 20.40 | -6.42% | -- | 6 | 12,240 | 买盘 |
| 14:48:54 | 20.40 | -6.42% | -- | 31 | 63,240 | 买盘 |
| 14:48:51 | 20.40 | -6.42% | -- | 111 | 226,440 | 买盘 |
| 14:48:51 | 20.40 | -6.42% | -- | 111 | 226,440 | 中性盘 |
