| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.56 | -5.99% | -0.04 | 292 | 600,352 | 中性盘 |
| 14:57:00 | 20.60 | -5.81% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 20.60 | -5.81% | +0.03 | 25 | 51,500 | 买盘 |
| 14:56:51 | 20.57 | -5.94% | -- | 7 | 14,399 | 卖盘 |
| 14:56:48 | 20.57 | -5.94% | -- | 7 | 14,399 | 卖盘 |
| 14:56:45 | 20.57 | -5.94% | -0.01 | 11 | 22,627 | 卖盘 |
| 14:56:42 | 20.58 | -5.90% | -0.01 | 6 | 12,348 | 卖盘 |
| 14:56:39 | 20.59 | -5.85% | -- | 33 | 67,947 | 买盘 |
| 14:56:36 | 20.59 | -5.85% | +0.01 | 32 | 65,888 | 买盘 |
| 14:56:33 | 20.58 | -5.90% | -- | 10 | 20,580 | 卖盘 |
| 14:56:30 | 20.58 | -5.90% | -0.01 | 59 | 121,422 | 卖盘 |
| 14:56:27 | 20.59 | -5.85% | -- | 6 | 12,354 | 买盘 |
| 14:56:24 | 20.59 | -5.85% | -- | 8 | 16,472 | 买盘 |
| 14:56:21 | 20.59 | -5.85% | +0.02 | 9 | 18,531 | 买盘 |
| 14:56:18 | 20.57 | -5.94% | -- | 3 | 6,171 | 卖盘 |
| 14:56:15 | 20.57 | -5.94% | +0.02 | 23 | 47,311 | 买盘 |
| 14:56:12 | 20.55 | -6.04% | +0.01 | 1 | 2,055 | 卖盘 |
| 14:56:09 | 20.54 | -6.08% | -- | 1 | 2,054 | 卖盘 |
| 14:56:06 | 20.54 | -6.08% | +0.04 | 2 | 4,108 | 卖盘 |
| 14:56:03 | 20.50 | -6.26% | -0.04 | 20 | 41,000 | 卖盘 |
| 14:56:00 | 20.54 | -6.08% | -- | 1 | 2,054 | 买盘 |
| 14:55:57 | 20.54 | -6.08% | +0.01 | 22 | 45,188 | 买盘 |
| 14:55:54 | 20.53 | -6.13% | +0.03 | 1 | 2,053 | 中性盘 |
| 14:55:45 | 20.50 | -6.26% | +0.04 | 4 | 8,200 | 买盘 |
| 14:55:33 | 20.46 | -6.45% | -- | 113 | 231,198 | 卖盘 |
| 14:55:30 | 20.46 | -6.45% | -0.01 | 33 | 67,518 | 卖盘 |
| 14:55:24 | 20.47 | -6.40% | -- | 16 | 32,752 | 卖盘 |
| 14:55:21 | 20.47 | -6.40% | -- | 15 | 30,705 | 卖盘 |
| 14:55:18 | 20.47 | -6.40% | -0.01 | 32 | 65,504 | 卖盘 |
| 14:55:15 | 20.48 | -6.36% | -0.01 | 16 | 32,768 | 卖盘 |
| 14:55:12 | 20.49 | -6.31% | +0.01 | 23 | 47,127 | 买盘 |
| 14:55:06 | 20.48 | -6.36% | +0.01 | 1 | 2,048 | 买盘 |
| 14:55:03 | 20.47 | -6.40% | -- | 10 | 20,470 | 卖盘 |
| 14:54:57 | 20.47 | -6.40% | +0.01 | 10 | 20,470 | 买盘 |
| 14:54:54 | 20.46 | -6.45% | -- | 18 | 36,828 | 卖盘 |
| 14:54:42 | 20.46 | -6.45% | -0.01 | 2 | 4,092 | 卖盘 |
| 14:54:39 | 20.47 | -6.40% | -0.01 | 1 | 2,047 | 中性盘 |
| 14:54:36 | 20.48 | -6.36% | -- | 57 | 116,736 | 买盘 |
| 14:54:33 | 20.48 | -6.36% | -0.02 | 35 | 71,680 | 卖盘 |
| 14:54:24 | 20.50 | -6.26% | -- | 1 | 2,050 | 卖盘 |
| 14:54:21 | 20.50 | -6.26% | +0.03 | 25 | 51,250 | 中性盘 |
| 14:54:00 | 20.47 | -6.40% | -0.02 | 9 | 18,423 | 卖盘 |
| 14:53:57 | 20.49 | -6.31% | -0.02 | 2 | 4,098 | 中性盘 |
| 14:53:48 | 20.51 | -6.22% | -0.02 | 83 | 170,233 | 卖盘 |
| 14:53:39 | 20.53 | -6.13% | -- | 5 | 10,265 | 中性盘 |
| 14:53:36 | 20.53 | -6.13% | -- | 20 | 41,060 | 买盘 |
| 14:53:33 | 20.53 | -6.13% | -- | 1 | 2,053 | 买盘 |
| 14:53:33 | 20.53 | -6.13% | -- | 1 | 2,053 | 中性盘 |
