| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.87 | +3.67% | +0.02 | 579 | 687,748 | 中性盘 |
| 14:57:00 | 11.85 | +3.49% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 11.85 | +3.49% | -- | 1 | 1,185 | 卖盘 |
| 14:56:45 | 11.85 | +3.49% | +0.01 | 117 | 138,645 | 卖盘 |
| 14:56:33 | 11.84 | +3.41% | -- | 24 | 28,416 | 卖盘 |
| 14:56:30 | 11.84 | +3.41% | -0.03 | 3 | 3,552 | 卖盘 |
| 14:56:27 | 11.87 | +3.67% | +0.03 | 30 | 35,610 | 买盘 |
| 14:56:24 | 11.84 | +3.41% | -0.01 | 3 | 3,552 | 卖盘 |
| 14:56:18 | 11.85 | +3.49% | -- | 60 | 71,100 | 买盘 |
| 14:56:15 | 11.85 | +3.49% | -0.02 | 437 | 518,189 | 卖盘 |
| 14:56:12 | 11.87 | +3.67% | -- | 5 | 5,935 | 买盘 |
| 14:56:09 | 11.87 | +3.67% | -- | 22 | 26,114 | 买盘 |
| 14:56:03 | 11.87 | +3.67% | -- | 1 | 1,187 | 买盘 |
| 14:56:00 | 11.87 | +3.67% | -0.01 | 149 | 177,433 | 卖盘 |
| 14:55:57 | 11.88 | +3.76% | +0.01 | 18 | 21,384 | 买盘 |
| 14:55:51 | 11.87 | +3.67% | -- | 7 | 8,309 | 卖盘 |
| 14:55:48 | 11.87 | +3.67% | -- | 2 | 2,374 | 卖盘 |
| 14:55:42 | 11.87 | +3.67% | -- | 17 | 20,179 | 卖盘 |
| 14:55:39 | 11.87 | +3.67% | -- | 3 | 4,178 | 卖盘 |
| 14:55:36 | 11.87 | +3.67% | -- | 3 | 3,561 | 卖盘 |
| 14:55:33 | 11.87 | +3.67% | -- | 7 | 8,309 | 买盘 |
| 14:55:30 | 11.87 | +3.67% | -- | 94 | 111,578 | 买盘 |
| 14:55:27 | 11.87 | +3.67% | -- | 77 | 91,399 | 买盘 |
| 14:55:24 | 11.87 | +3.67% | -- | 3 | 3,561 | 买盘 |
| 14:55:21 | 11.87 | +3.67% | -- | 12 | 14,244 | 买盘 |
| 14:55:15 | 11.87 | +3.67% | -- | 11 | 13,057 | 买盘 |
| 14:55:09 | 11.87 | +3.67% | +0.01 | 4 | 4,748 | 买盘 |
| 14:55:06 | 11.86 | +3.58% | -0.01 | 3 | 3,558 | 卖盘 |
| 14:55:03 | 11.87 | +3.67% | -- | 3 | 3,561 | 买盘 |
| 14:54:57 | 11.87 | +3.67% | -- | 2 | 2,374 | 买盘 |
| 14:54:54 | 11.87 | +3.67% | -- | 16 | 18,992 | 买盘 |
| 14:54:51 | 11.87 | +3.67% | -- | 1 | 1,187 | 买盘 |
| 14:54:48 | 11.87 | +3.67% | +0.01 | 1 | 1,187 | 买盘 |
| 14:54:45 | 11.86 | +3.58% | -- | 5 | 5,930 | 卖盘 |
| 14:54:39 | 11.86 | +3.58% | -0.01 | 1 | 1,186 | 卖盘 |
| 14:54:33 | 11.87 | +3.67% | -- | 4 | 4,748 | 买盘 |
| 14:54:21 | 11.87 | +3.67% | -- | 51 | 60,537 | 买盘 |
| 14:54:15 | 11.87 | +3.67% | -- | 20 | 23,740 | 买盘 |
| 14:54:12 | 11.87 | +3.67% | -- | 14 | 16,618 | 买盘 |
| 14:54:09 | 11.87 | +3.67% | -- | 32 | 37,984 | 买盘 |
| 14:54:00 | 11.87 | +3.67% | -- | 1 | 1,187 | 买盘 |
| 14:53:51 | 11.87 | +3.67% | -- | 7 | 8,309 | 买盘 |
| 14:53:48 | 11.87 | +3.67% | +0.01 | 10 | 11,870 | 买盘 |
| 14:53:45 | 11.86 | +3.58% | -- | 9 | 10,674 | 卖盘 |
| 14:53:39 | 11.86 | +3.58% | -0.01 | 31 | 36,766 | 卖盘 |
| 14:53:21 | 11.87 | +3.67% | -- | 16 | 18,992 | 卖盘 |
| 14:53:15 | 11.87 | +3.67% | -- | 6 | 7,122 | 买盘 |
| 14:53:09 | 11.87 | +3.67% | -- | 12 | 14,244 | 买盘 |
| 14:53:06 | 11.87 | +3.67% | -0.01 | 26 | 30,862 | 卖盘 |
| 14:53:00 | 11.88 | +3.76% | +0.01 | 3 | 3,564 | 买盘 |
| 14:52:57 | 11.87 | +3.67% | -- | 5 | 5,935 | 卖盘 |
| 14:52:33 | 11.87 | +3.67% | -0.01 | 1 | 1,187 | 卖盘 |
| 14:52:30 | 11.88 | +3.76% | +0.01 | 2 | 2,376 | 买盘 |
| 14:52:18 | 11.87 | +3.67% | -- | 4 | 4,748 | 中性盘 |
